HNL to SDG exchange rate API
Lempira to Sudanese Pound · quoted 2026-10-24
22.2743
▼ +6.77% over 2Y
1 HNL = 22.2743 SDG · 1 SDG = 0.04489 HNL · Get this rate via the API
1 HNL buys 22.2743 SDG as of 2026-10-24, so 1 SDG buys 0.04489 HNL. Over the last 2 years, HNL/SDG traded between 19.7074 and 24.0021, averaged 22.9130 and fell 6.77%. The API holds daily HNL/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 23.890848 |
| 2024-10-25 | 23.903234 |
| 2024-10-26 | 23.869127 |
| 2024-10-27 | 24.002109 |
| 2024-10-28 | 23.835674 |
| 2024-10-29 | 23.877662 |
| 2024-10-30 | 23.900092 |
| 2024-10-31 | 23.916904 |
| 2024-11-01 | 23.896349 |
| 2024-11-02 | 23.906876 |
| 2024-11-03 | 23.971768 |
| 2024-11-04 | 23.873518 |
| 2024-11-05 | 23.87497 |
| 2024-11-06 | 23.897633 |
| 2024-11-07 | 23.908396 |
| 2024-11-08 | 23.900868 |
| 2024-11-09 | 23.98871 |
| 2024-11-10 | 23.925915 |
| 2024-11-11 | 23.878817 |
| 2024-11-12 | 23.775369 |
| 2024-11-13 | 23.864099 |
| 2024-11-14 | 23.878502 |
| 2024-11-15 | 23.84628 |
| 2024-11-16 | 23.894399 |
| 2024-11-17 | 23.87173 |
| 2024-11-18 | 23.812562 |
| 2024-11-19 | 23.818257 |
| 2024-11-20 | 23.840825 |
| 2024-11-21 | 23.826858 |
| 2024-11-22 | 23.838944 |
| 2024-11-23 | 23.756198 |
| 2024-11-24 | 23.822971 |
| 2024-11-25 | 23.780254 |
| 2024-11-26 | 23.808124 |
| 2024-11-27 | 23.796901 |
| 2024-11-28 | 23.77968 |
| 2024-11-29 | 23.792088 |
| 2024-11-30 | 23.787563 |
| 2024-12-01 | 23.767623 |
| 2024-12-02 | 23.804744 |
| 2024-12-03 | 23.782733 |
| 2024-12-04 | 23.77025 |
| 2024-12-05 | 23.779457 |
| 2024-12-06 | 23.780542 |
| 2024-12-07 | 23.789808 |
| 2024-12-08 | 23.712545 |
| 2024-12-09 | 23.776764 |
| 2024-12-10 | 23.702231 |
| 2024-12-11 | 23.704402 |
| 2024-12-12 | 23.708435 |
| 2024-12-13 | 23.70698 |
| 2024-12-14 | 23.701706 |
| 2024-12-15 | 23.605454 |
| 2024-12-16 | 23.73158 |
| 2024-12-17 | 23.725565 |
| 2024-12-18 | 23.710379 |
| 2024-12-19 | 23.712854 |
| 2024-12-20 | 23.714721 |
| 2024-12-21 | 23.715673 |
| 2024-12-22 | 23.606996 |
| 2024-12-23 | 23.704385 |
| 2024-12-24 | 23.701656 |
| 2024-12-25 | 23.692586 |
| 2024-12-26 | 23.704561 |
| 2024-12-27 | 23.709733 |
| 2024-12-28 | 23.729417 |
| 2024-12-29 | 23.585721 |
| 2024-12-30 | 23.685821 |
| 2024-12-31 | 23.658317 |
| 2025-01-01 | 23.662243 |
| 2025-01-02 | 23.663362 |
| 2025-01-03 | 23.663625 |
| 2025-01-04 | 23.646783 |
| 2025-01-05 | 23.573146 |
| 2025-01-06 | 23.665824 |
| 2025-01-07 | 23.660774 |
| 2025-01-08 | 23.62473 |
| 2025-01-09 | 23.628111 |
| 2025-01-10 | 23.629553 |
| 2025-01-11 | 23.607049 |
| 2025-01-12 | 23.545115 |
| 2025-01-13 | 23.602923 |
| 2025-01-14 | 23.604381 |
| 2025-01-15 | 23.630557 |
| 2025-01-16 | 23.622233 |
| 2025-01-17 | 23.61288 |
| 2025-01-18 | 23.5961 |
| 2025-01-19 | 23.513289 |
| 2025-01-20 | 23.626643 |
| 2025-01-21 | 23.613295 |
| 2025-01-22 | 23.619653 |
| 2025-01-23 | 23.593174 |
| 2025-01-24 | 23.581047 |
| 2025-01-25 | 23.566982 |
| 2025-01-26 | 23.486432 |
| 2025-01-27 | 23.592166 |
| 2025-01-28 | 23.559848 |
| 2025-01-29 | 23.542362 |
| 2025-01-30 | 23.539037 |
| 2025-01-31 | 23.53444 |
| 2025-02-01 | 23.597876 |
| 2025-02-02 | 23.46246 |
| 2025-02-03 | 23.577473 |
| 2025-02-04 | 23.56806 |
| 2025-02-05 | 23.583598 |
| 2025-02-06 | 23.572467 |
| 2025-02-07 | 23.508634 |
| 2025-02-08 | 23.458755 |
| 2025-02-09 | 23.442029 |
| 2025-02-10 | 23.455139 |
| 2025-02-11 | 23.524375 |
| 2025-02-12 | 23.539661 |
| 2025-02-13 | 23.508988 |
| 2025-02-14 | 23.561751 |
| 2025-02-15 | 23.477726 |
| 2025-02-16 | 23.421782 |
| 2025-02-17 | 23.580932 |
| 2025-02-18 | 23.573076 |
| 2025-02-19 | 23.503392 |
| 2025-02-20 | 23.465412 |
| 2025-02-21 | 23.453403 |
| 2025-02-22 | 23.406691 |
| 2025-02-23 | 23.394778 |
| 2025-02-24 | 23.486422 |
| 2025-02-25 | 23.468558 |
| 2025-02-26 | 23.430556 |
| 2025-02-27 | 23.493229 |
| 2025-02-28 | 23.452512 |
| 2025-03-01 | 23.357507 |
| 2025-03-02 | 23.388819 |
| 2025-03-03 | 23.468417 |
| 2025-03-04 | 23.441297 |
| 2025-03-05 | 23.446722 |
| 2025-03-06 | 23.442493 |
| 2025-03-07 | 23.597088 |
| 2025-03-08 | 23.388206 |
| 2025-03-09 | 23.474409 |
| 2025-03-10 | 23.477393 |
| 2025-03-11 | 23.432791 |
| 2025-03-12 | 23.488705 |
| 2025-03-13 | 23.425964 |
| 2025-03-14 | 23.479491 |
| 2025-03-15 | 23.457285 |
| 2025-03-16 | 23.484853 |
| 2025-03-17 | 23.516499 |
| 2025-03-18 | 23.449915 |
| 2025-03-19 | 23.455144 |
| 2025-03-20 | 23.429282 |
| 2025-03-21 | 23.439244 |
| 2025-03-22 | 23.483618 |
| 2025-03-23 | 23.549644 |
| 2025-03-25 | 23.438836 |
| 2025-03-26 | 23.415784 |
| 2025-03-27 | 23.425391 |
| 2025-03-28 | 23.419676 |
| 2025-03-29 | 23.447747 |
| 2025-03-30 | 23.35888 |
| 2025-03-31 | 23.362126 |
| 2025-04-01 | 23.477599 |
| 2025-04-02 | 23.448859 |
| 2025-04-03 | 23.396252 |
| 2025-04-04 | 23.454795 |
| 2025-04-05 | 23.471298 |
| 2025-04-06 | 23.338936 |
| 2025-04-07 | 23.424704 |
| 2025-04-08 | 23.446142 |
| 2025-04-09 | 23.230828 |
| 2025-04-10 | 23.260818 |
| 2025-04-11 | 23.241451 |
| 2025-04-12 | 23.233276 |
| 2025-04-13 | 23.295344 |
| 2025-04-14 | 23.202416 |
| 2025-04-15 | 23.207477 |
| 2025-04-16 | 23.172939 |
| 2025-04-17 | 23.171102 |
| 2025-04-18 | 23.1717 |
| 2025-04-19 | 23.218308 |
| 2025-04-20 | 23.288211 |
| 2025-04-21 | 23.179162 |
| 2025-04-22 | 23.173357 |
| 2025-04-23 | 23.114781 |
| 2025-04-24 | 23.128138 |
| 2025-04-25 | 23.143753 |
| 2025-04-26 | 23.212267 |
| 2025-04-27 | 23.246106 |
| 2025-04-28 | 23.170802 |
| 2025-04-29 | 23.19744 |
| 2025-04-30 | 23.139624 |
| 2025-05-01 | 23.149217 |
| 2025-05-02 | 23.112723 |
| 2025-05-03 | 23.201146 |
| 2025-05-04 | 23.201413 |
| 2025-05-05 | 23.155462 |
| 2025-05-06 | 23.160065 |
| 2025-05-08 | 23.143696 |
| 2025-05-09 | 23.136928 |
| 2025-05-10 | 23.184008 |
| 2025-05-11 | 23.14769 |
| 2025-05-12 | 23.134019 |
| 2025-05-13 | 23.133903 |
| 2025-05-14 | 23.1574 |
| 2025-05-15 | 23.167571 |
| 2025-05-17 | 23.108948 |
| 2025-05-18 | 23.108963 |
| 2025-05-19 | 23.066321 |
| 2025-05-20 | 23.044204 |
| 2025-05-21 | 23.101012 |
| 2025-05-22 | 23.068415 |
| 2025-05-23 | 23.079164 |
| 2025-05-24 | 23.14158 |
| 2025-05-25 | 23.071617 |
| 2025-05-26 | 23.098082 |
| 2025-05-27 | 23.075998 |
| 2025-05-28 | 23.062474 |
| 2025-05-29 | 23.056892 |
| 2025-05-30 | 23.04645 |
| 2025-05-31 | 23.094466 |
| 2025-06-01 | 23.041054 |
| 2025-06-02 | 23.073037 |
| 2025-06-03 | 23.05825 |
| 2025-06-04 | 23.045093 |
| 2025-06-05 | 23.040714 |
| 2025-06-06 | 23.036918 |
| 2025-06-07 | 23.030994 |
| 2025-06-08 | 22.993516 |
| 2025-06-09 | 22.997426 |
| 2025-06-10 | 23.036964 |
| 2025-06-11 | 23.036081 |
| 2025-06-12 | 23.056393 |
| 2025-06-13 | 22.995107 |
| 2025-06-14 | 23.01436 |
| 2025-06-15 | 22.95755 |
| 2025-06-16 | 23.029371 |
| 2025-06-17 | 22.969466 |
| 2025-06-18 | 22.971623 |
| 2025-06-19 | 22.981976 |
| 2025-06-20 | 22.972523 |
| 2025-06-21 | 22.994852 |
| 2025-06-22 | 22.94135 |
| 2025-06-23 | 22.976634 |
| 2025-06-24 | 22.980058 |
| 2025-06-25 | 23.000225 |
| 2025-06-26 | 23.018434 |
| 2025-06-27 | 22.968661 |
| 2025-06-28 | 22.980865 |
| 2025-06-29 | 22.913906 |
| 2025-06-30 | 22.989145 |
| 2025-07-01 | 22.952329 |
| 2025-07-02 | 22.960958 |
| 2025-07-03 | 22.982062 |
| 2025-07-04 | 22.964278 |
| 2025-07-05 | 22.98727 |
| 2025-07-06 | 22.989255 |
| 2025-07-07 | 22.982043 |
| 2025-07-08 | 22.963477 |
| 2025-07-09 | 22.942183 |
| 2025-07-10 | 22.970711 |
| 2025-07-11 | 22.896205 |
| 2025-07-12 | 22.951686 |
| 2025-07-13 | 22.859075 |
| 2025-07-14 | 22.919862 |
| 2025-07-15 | 22.929482 |
| 2025-07-16 | 22.908267 |
| 2025-07-17 | 22.915419 |
| 2025-07-18 | 22.95417 |
| 2025-07-19 | 22.933385 |
| 2025-07-20 | 22.827367 |
| 2025-07-21 | 22.919671 |
| 2025-07-22 | 22.950364 |
| 2025-07-23 | 22.951945 |
| 2025-07-24 | 22.947643 |
| 2025-07-25 | 22.92991 |
| 2025-07-26 | 22.952847 |
| 2025-07-27 | 22.796742 |
| 2025-07-28 | 22.937229 |
| 2025-07-29 | 22.860211 |
| 2025-07-30 | 22.815573 |
| 2025-07-31 | 22.825964 |
| 2025-08-01 | 22.834755 |
| 2025-08-02 | 22.907636 |
| 2025-08-03 | 22.876737 |
| 2025-08-04 | 22.85153 |
| 2025-08-05 | 22.969025 |
| 2025-08-06 | 22.916836 |
| 2025-08-07 | 22.904096 |
| 2025-08-08 | 22.889839 |
| 2025-08-09 | 22.923148 |
| 2025-08-10 | 22.904025 |
| 2025-08-11 | 22.919635 |
| 2025-08-12 | 22.868806 |
| 2025-08-13 | 22.873329 |
| 2025-08-14 | 22.913012 |
| 2025-08-15 | 22.897818 |
| 2025-08-16 | 22.837874 |
| 2025-08-17 | 22.956492 |
| 2025-08-18 | 22.877313 |
| 2025-08-19 | 22.885886 |
| 2025-08-20 | 22.876275 |
| 2025-08-21 | 22.93505 |
| 2025-08-22 | 22.922095 |
| 2025-08-23 | 22.943003 |
| 2025-08-24 | 22.990007 |
| 2025-08-25 | 22.926903 |
| 2025-08-26 | 22.890295 |
| 2025-08-27 | 22.887096 |
| 2025-08-28 | 22.839701 |
| 2025-08-29 | 22.943175 |
| 2025-08-30 | 22.934369 |
| 2025-08-31 | 22.955533 |
| 2025-09-01 | 22.920597 |
| 2025-09-02 | 22.92561 |
| 2025-09-03 | 22.898213 |
| 2025-09-04 | 22.91295 |
| 2025-09-05 | 22.906364 |
| 2025-09-06 | 22.932159 |
| 2025-09-07 | 22.982676 |
| 2025-09-08 | 22.897644 |
| 2025-09-09 | 22.933215 |
| 2025-09-10 | 22.934202 |
| 2025-09-11 | 22.93205 |
| 2025-09-13 | 22.923043 |
| 2025-09-14 | 22.963588 |
| 2025-09-15 | 22.959849 |
| 2025-09-16 | 22.96345 |
| 2025-09-17 | 22.961133 |
| 2025-09-18 | 22.953193 |
| 2025-09-19 | 22.958122 |
| 2025-09-20 | 22.922435 |
| 2025-09-21 | 22.914055 |
| 2025-09-22 | 22.920831 |
| 2025-09-23 | 22.938559 |
| 2025-09-24 | 22.93852 |
| 2025-09-25 | 22.924743 |
| 2025-09-26 | 22.90147 |
| 2025-09-27 | 22.897943 |
| 2025-09-28 | 22.88064 |
| 2025-09-29 | 22.904286 |
| 2025-09-30 | 22.843909 |
| 2025-10-01 | 22.838001 |
| 2025-10-02 | 22.889302 |
| 2025-10-03 | 22.913092 |
| 2025-10-04 | 22.90351 |
| 2025-10-05 | 22.886251 |
| 2025-10-06 | 22.936713 |
| 2025-10-07 | 22.906047 |
| 2025-10-08 | 22.90887 |
| 2025-10-09 | 22.91654 |
| 2025-10-10 | 22.883602 |
| 2025-10-11 | 22.899262 |
| 2025-10-12 | 22.897281 |
| 2025-10-13 | 22.928395 |
| 2025-10-14 | 22.896301 |
| 2025-10-15 | 22.938042 |
| 2025-10-16 | 22.921877 |
| 2025-10-17 | 22.931202 |
| 2025-10-18 | 22.890473 |
| 2025-10-19 | 22.861053 |
| 2025-10-20 | 22.895128 |
| 2025-10-21 | 22.863585 |
| 2025-10-22 | 22.894096 |
| 2025-10-23 | 22.938364 |
| 2025-10-24 | 22.914484 |
| 2025-10-25 | 22.840736 |
| 2025-10-26 | 22.830603 |
| 2025-10-27 | 22.918237 |
| 2025-10-28 | 22.900354 |
| 2025-10-29 | 22.84829 |
| 2025-10-30 | 22.867139 |
| 2025-10-31 | 22.845938 |
| 2025-11-01 | 22.804929 |
| 2025-11-02 | 22.794619 |
| 2025-11-03 | 22.866737 |
| 2025-11-04 | 22.84339 |
| 2025-11-05 | 22.807961 |
| 2025-11-06 | 22.812905 |
| 2025-11-07 | 22.810317 |
| 2025-11-08 | 22.813999 |
| 2025-11-09 | 22.795454 |
| 2025-11-10 | 22.830881 |
| 2025-11-11 | 22.820725 |
| 2025-11-12 | 22.814354 |
| 2025-11-13 | 22.801738 |
| 2025-11-14 | 22.803137 |
| 2025-11-15 | 22.800593 |
| 2025-11-16 | 22.793474 |
| 2025-11-17 | 22.805206 |
| 2025-11-18 | 22.817152 |
| 2025-11-19 | 22.798489 |
| 2025-11-20 | 22.854066 |
| 2025-11-21 | 22.80095 |
| 2025-11-22 | 22.798779 |
| 2025-11-23 | 22.773581 |
| 2025-11-24 | 22.809766 |
| 2025-11-25 | 22.798411 |
| 2025-11-26 | 22.818003 |
| 2025-11-27 | 22.833035 |
| 2025-11-28 | 22.796895 |
| 2025-11-29 | 22.775819 |
| 2025-11-30 | 22.762553 |
| 2025-12-01 | 22.755934 |
| 2025-12-02 | 22.770773 |
| 2025-12-03 | 22.790139 |
| 2025-12-04 | 22.804805 |
| 2025-12-05 | 22.797071 |
| 2025-12-06 | 22.811997 |
| 2025-12-07 | 22.770683 |
| 2025-12-08 | 22.802425 |
| 2025-12-09 | 22.784835 |
| 2025-12-11 | 22.83833 |
| 2025-12-12 | 22.819809 |
| 2025-12-13 | 22.833349 |
| 2025-12-14 | 22.752884 |
| 2025-12-15 | 22.789764 |
| 2025-12-16 | 22.772699 |
| 2025-12-17 | 22.759388 |
| 2025-12-18 | 22.787092 |
| 2025-12-19 | 22.77039 |
| 2025-12-20 | 22.74582 |
| 2025-12-21 | 22.724859 |
| 2025-12-22 | 22.779684 |
| 2025-12-23 | 22.795462 |
| 2025-12-24 | 22.762387 |
| 2025-12-25 | 22.763125 |
| 2025-12-26 | 22.762931 |
| 2025-12-27 | 22.766778 |
| 2025-12-28 | 22.739072 |
| 2025-12-29 | 22.754597 |
| 2025-12-30 | 22.743377 |
| 2025-12-31 | 22.720018 |
| 2026-01-01 | 22.685849 |
| 2026-01-02 | 22.734632 |
| 2026-01-03 | 22.733596 |
| 2026-01-04 | 22.725857 |
| 2026-01-05 | 22.742604 |
| 2026-01-06 | 22.750129 |
| 2026-01-07 | 22.725136 |
| 2026-01-08 | 22.730294 |
| 2026-01-09 | 22.74238 |
| 2026-01-10 | 22.71454 |
| 2026-01-11 | 22.683958 |
| 2026-01-12 | 22.708057 |
| 2026-01-13 | 22.677879 |
| 2026-01-14 | 22.706578 |
| 2026-01-15 | 22.682055 |
| 2026-01-16 | 22.709748 |
| 2026-01-17 | 22.69249 |
| 2026-01-18 | 22.672166 |
| 2026-01-19 | 22.74624 |
| 2026-01-20 | 22.767658 |
| 2026-01-21 | 22.752876 |
| 2026-01-22 | 22.746847 |
| 2026-01-23 | 22.726383 |
| 2026-01-24 | 22.687993 |
| 2026-01-25 | 22.672211 |
| 2026-01-26 | 22.772114 |
| 2026-01-27 | 22.742379 |
| 2026-01-28 | 22.704578 |
| 2026-01-29 | 22.739941 |
| 2026-01-30 | 22.72887 |
| 2026-01-31 | 22.673458 |
| 2026-02-01 | 22.657886 |
| 2026-02-02 | 22.666909 |
| 2026-02-03 | 22.686732 |
| 2026-02-04 | 22.738822 |
| 2026-02-05 | 22.701411 |
| 2026-02-06 | 22.685945 |
| 2026-02-07 | 22.680321 |
| 2026-02-08 | 22.671132 |
| 2026-02-09 | 22.702064 |
| 2026-02-10 | 22.685381 |
| 2026-02-11 | 22.645409 |
| 2026-02-12 | 22.710688 |
| 2026-02-13 | 22.697092 |
| 2026-02-14 | 22.643474 |
| 2026-02-15 | 22.639785 |
| 2026-02-16 | 22.716692 |
| 2026-02-17 | 22.672762 |
| 2026-02-18 | 22.695798 |
| 2026-02-19 | 22.653291 |
| 2026-02-20 | 22.665439 |
| 2026-02-21 | 22.629687 |
| 2026-02-22 | 22.633252 |
| 2026-02-23 | 22.740748 |
| 2026-02-24 | 22.696539 |
| 2026-02-25 | 22.67496 |
| 2026-02-26 | 22.698874 |
| 2026-02-27 | 22.631813 |
| 2026-02-28 | 22.629918 |
| 2026-03-01 | 22.633541 |
| 2026-03-02 | 22.655916 |
| 2026-03-03 | 22.645892 |
| 2026-03-04 | 22.676067 |
| 2026-03-05 | 22.67154 |
| 2026-03-06 | 22.679099 |
| 2026-03-07 | 22.626056 |
| 2026-03-08 | 22.627082 |
| 2026-03-09 | 22.646847 |
| 2026-03-10 | 22.685809 |
| 2026-03-11 | 22.664769 |
| 2026-03-12 | 22.647662 |
| 2026-03-13 | 22.643331 |
| 2026-03-14 | 22.609488 |
| 2026-03-15 | 22.611764 |
| 2026-03-16 | 22.650014 |
| 2026-03-17 | 22.62839 |
| 2026-03-18 | 22.662105 |
| 2026-03-19 | 22.615213 |
| 2026-03-20 | 22.655554 |
| 2026-03-21 | 22.640439 |
| 2026-03-22 | 22.607425 |
| 2026-03-23 | 22.657728 |
| 2026-03-24 | 22.700155 |
| 2026-03-25 | 22.641306 |
| 2026-03-26 | 22.596777 |
| 2026-03-27 | 22.614849 |
| 2026-03-28 | 22.670371 |
| 2026-03-29 | 22.604577 |
| 2026-03-30 | 22.599586 |
| 2026-03-31 | 19.707391 |
| 2026-04-01 | 21.267054 |
| 2026-04-02 | 21.20583 |
| 2026-04-03 | 21.30846 |
| 2026-04-04 | 19.71091 |
| 2026-04-05 | 19.711612 |
| 2026-04-06 | 22.592204 |
| 2026-04-07 | 22.608453 |
| 2026-04-08 | 22.599472 |
| 2026-04-09 | 22.577418 |
| 2026-04-10 | 22.56835 |
| 2026-04-11 | 22.589717 |
| 2026-04-12 | 22.663091 |
| 2026-04-13 | 22.66309 |
| 2026-04-14 | 22.581209 |
| 2026-04-15 | 22.615899 |
| 2026-04-16 | 22.684786 |
| 2026-04-17 | 22.622492 |
| 2026-04-18 | 22.576693 |
| 2026-04-19 | 22.581142 |
| 2026-04-20 | 22.544208 |
| 2026-04-21 | 22.642559 |
| 2026-04-22 | 22.55276 |
| 2026-04-23 | 22.524867 |
| 2026-04-24 | 22.558344 |
| 2026-04-25 | 22.635468 |
| 2026-04-26 | 22.635468 |
| 2026-04-27 | 22.635293 |
| 2026-04-28 | 22.54073 |
| 2026-04-29 | 22.558698 |
| 2026-04-30 | 22.566723 |
| 2026-05-01 | 22.55864 |
| 2026-05-02 | 22.558035 |
| 2026-05-03 | 22.558035 |
| 2026-05-04 | 22.558402 |
| 2026-05-05 | 22.549883 |
| 2026-05-06 | 22.637582 |
| 2026-05-07 | 22.509688 |
| 2026-05-08 | 22.515073 |
| 2026-05-09 | 22.558036 |
| 2026-05-10 | 22.648976 |
| 2026-05-11 | 22.648685 |
| 2026-05-12 | 22.571329 |
| 2026-05-14 | 22.565279 |
| 2026-05-15 | 22.477411 |
| 2026-05-16 | 22.552209 |
| 2026-05-17 | 22.517985 |
| 2026-05-18 | 22.53548 |
| 2026-05-19 | 22.563167 |
| 2026-05-20 | 22.565788 |
| 2026-05-21 | 22.561779 |
| 2026-05-23 | 22.557498 |
| 2026-05-24 | 22.506838 |
| 2026-05-25 | 22.574994 |
| 2026-05-26 | 22.567337 |
| 2026-05-27 | 22.548664 |
| 2026-05-28 | 22.566712 |
| 2026-05-29 | 22.597889 |
| 2026-05-30 | 22.573795 |
| 2026-05-31 | 22.498292 |
| 2026-06-01 | 22.553112 |
| 2026-06-02 | 22.534687 |
| 2026-06-03 | 22.567788 |
| 2026-06-04 | 22.539507 |
| 2026-06-05 | 22.531789 |
| 2026-06-06 | 22.482011 |
| 2026-06-09 | 22.474719 |
| 2026-06-10 | 22.444544 |
| 2026-06-11 | 22.448372 |
| 2026-06-12 | 22.454868 |
| 2026-06-13 | 22.451742 |
| 2026-06-14 | 22.473286 |
| 2026-06-15 | 22.446962 |
| 2026-06-16 | 22.458386 |
| 2026-06-17 | 22.437411 |
| 2026-06-18 | 22.466711 |
| 2026-06-19 | 22.465368 |
| 2026-06-20 | 22.467359 |
| 2026-06-21 | 22.456448 |
| 2026-06-22 | 22.43928 |
| 2026-06-23 | 22.454889 |
| 2026-06-24 | 22.472697 |
| 2026-06-25 | 22.419128 |
| 2026-06-26 | 22.450893 |
| 2026-06-27 | 22.437975 |
| 2026-06-28 | 22.431894 |
| 2026-06-29 | 22.413979 |
| 2026-06-30 | 22.440884 |
| 2026-07-01 | 22.439195 |
| 2026-07-02 | 22.876513 |
| 2026-07-03 | 22.499038 |
| 2026-07-04 | 22.422529 |
| 2026-07-05 | 22.42473 |
| 2026-07-06 | 22.420443 |
| 2026-07-07 | 22.439324 |
| 2026-07-08 | 22.397924 |
| 2026-07-09 | 22.435547 |
| 2026-07-10 | 22.431974 |
| 2026-07-11 | 22.402538 |
| 2026-07-12 | 22.410304 |
| 2026-07-13 | 22.383907 |
| 2026-07-14 | 22.381448 |
| 2026-07-15 | 22.449946 |
| 2026-07-16 | 22.468675 |
| 2026-07-17 | 22.401439 |
| 2026-07-18 | 22.401444 |
| 2026-07-19 | 22.40466 |
| 2026-07-20 | 22.420151 |
| 2026-07-21 | 22.395522 |
| 2026-07-22 | 22.399854 |
| 2026-07-23 | 22.425682 |
| 2026-07-24 | 22.410173 |
| 2026-07-25 | 22.403064 |
| 2026-07-26 | 22.38661 |
| 2026-07-27 | 22.420071 |
| 2026-07-28 | 22.370659 |
| 2026-07-29 | 22.36892 |
| 2026-07-30 | 22.415943 |
| 2026-07-31 | 22.375706 |
| 2026-08-01 | 22.42024 |
| 2026-08-02 | 22.376391 |
| 2026-08-03 | 22.388423 |
| 2026-08-04 | 22.376189 |
| 2026-08-05 | 22.406926 |
| 2026-08-06 | 22.381265 |
| 2026-08-07 | 22.377157 |
| 2026-08-08 | 22.354616 |
| 2026-08-09 | 22.346222 |
| 2026-08-10 | 22.370118 |
| 2026-08-11 | 22.37509 |
| 2026-08-12 | 22.380545 |
| 2026-08-13 | 22.348684 |
| 2026-08-14 | 22.385098 |
| 2026-08-15 | 22.396127 |
| 2026-08-16 | 22.354943 |
| 2026-08-17 | 22.413653 |
| 2026-08-18 | 22.380592 |
| 2026-08-20 | 22.449228 |
| 2026-08-21 | 22.369891 |
| 2026-08-22 | 22.331352 |
| 2026-08-23 | 22.333654 |
| 2026-08-24 | 22.335401 |
| 2026-08-25 | 22.385385 |
| 2026-08-26 | 22.384972 |
| 2026-08-27 | 22.367237 |
| 2026-08-28 | 22.359663 |
| 2026-08-29 | 22.324513 |
| 2026-08-30 | 22.323986 |
| 2026-08-31 | 22.35253 |
| 2026-09-01 | 22.338419 |
| 2026-09-02 | 22.346648 |
| 2026-09-03 | 22.384173 |
| 2026-09-04 | 22.333519 |
| 2026-09-05 | 22.323152 |
| 2026-09-06 | 22.323037 |
| 2026-09-07 | 22.361926 |
| 2026-09-08 | 22.363773 |
| 2026-09-09 | 22.377731 |
| 2026-09-10 | 22.368342 |
| 2026-09-11 | 22.369576 |
| 2026-09-12 | 22.357307 |
| 2026-09-13 | 22.309353 |
| 2026-09-14 | 22.376301 |
| 2026-09-15 | 22.340843 |
| 2026-09-16 | 22.337366 |
| 2026-09-17 | 22.328257 |
| 2026-09-18 | 22.343983 |
| 2026-09-19 | 22.303944 |
| 2026-09-20 | 22.305331 |
| 2026-09-21 | 22.344014 |
| 2026-09-22 | 22.329795 |
| 2026-09-23 | 22.344583 |
| 2026-09-24 | 22.330271 |
| 2026-09-25 | 22.366368 |
| 2026-09-26 | 22.302375 |
| 2026-09-27 | 22.304834 |
| 2026-09-28 | 22.360692 |
| 2026-09-30 | 22.350528 |
| 2026-10-02 | 22.35957 |
| 2026-10-03 | 22.292332 |
| 2026-10-05 | 22.305253 |
| 2026-10-06 | 22.383248 |
| 2026-10-07 | 22.358956 |
| 2026-10-08 | 22.367763 |
| 2026-10-09 | 22.379972 |
| 2026-10-10 | 22.290771 |
| 2026-10-11 | 22.295606 |
| 2026-10-12 | 22.361491 |
| 2026-10-13 | 22.360715 |
| 2026-10-14 | 22.352946 |
| 2026-10-15 | 22.301675 |
| 2026-10-16 | 22.307283 |
| 2026-10-17 | 22.28376 |
| 2026-10-18 | 22.295281 |
| 2026-10-19 | 22.333622 |
| 2026-10-20 | 22.365562 |
| 2026-10-21 | 22.370479 |
| 2026-10-22 | 22.35691 |
| 2026-10-23 | 22.365232 |
| 2026-10-24 | 22.274313 |
High
24.0021
Low
19.7074
Average
22.9130
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SDG API questions
How do I get the HNL/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SDG rate in rates.SDG.
How far back does HNL/SDG historical data go?
Daily HNL/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.