HNL to SCR exchange rate API
Lempira to Seychelles Rupee · quoted 2026-10-31
0.51048
▼ +6.82% over 2Y
1 HNL = 0.51048 SCR · 1 SCR = 1.9590 HNL · Get this rate via the API
1 HNL buys 0.51048 SCR as of 2026-10-31, so 1 SCR buys 1.9590 HNL. Over the last 2 years, HNL/SCR traded between 0.47937 and 0.59842, averaged 0.54946 and fell 6.82%. The API holds daily HNL/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 0.547839 |
| 2024-11-01 | 0.54069 |
| 2024-11-02 | 0.56049 |
| 2024-11-03 | 0.593545 |
| 2024-11-04 | 0.553029 |
| 2024-11-05 | 0.547084 |
| 2024-11-06 | 0.546032 |
| 2024-11-07 | 0.540768 |
| 2024-11-08 | 0.543813 |
| 2024-11-09 | 0.55614 |
| 2024-11-10 | 0.598416 |
| 2024-11-11 | 0.550695 |
| 2024-11-12 | 0.545193 |
| 2024-11-13 | 0.551507 |
| 2024-11-14 | 0.541282 |
| 2024-11-15 | 0.538442 |
| 2024-11-16 | 0.551181 |
| 2024-11-17 | 0.589277 |
| 2024-11-18 | 0.55061 |
| 2024-11-19 | 0.562982 |
| 2024-11-20 | 0.548484 |
| 2024-11-21 | 0.539277 |
| 2024-11-22 | 0.532789 |
| 2024-11-23 | 0.542019 |
| 2024-11-24 | 0.594218 |
| 2024-11-25 | 0.577276 |
| 2024-11-26 | 0.537831 |
| 2024-11-27 | 0.550056 |
| 2024-11-28 | 0.538866 |
| 2024-11-29 | 0.552615 |
| 2024-11-30 | 0.564995 |
| 2024-12-01 | 0.594782 |
| 2024-12-02 | 0.563038 |
| 2024-12-03 | 0.530964 |
| 2024-12-04 | 0.562712 |
| 2024-12-05 | 0.576234 |
| 2024-12-06 | 0.541959 |
| 2024-12-07 | 0.558723 |
| 2024-12-08 | 0.592917 |
| 2024-12-09 | 0.557293 |
| 2024-12-10 | 0.550088 |
| 2024-12-11 | 0.568425 |
| 2024-12-12 | 0.567521 |
| 2024-12-13 | 0.557863 |
| 2024-12-14 | 0.593869 |
| 2024-12-15 | 0.594613 |
| 2024-12-16 | 0.592761 |
| 2024-12-17 | 0.555608 |
| 2024-12-18 | 0.557433 |
| 2024-12-19 | 0.557585 |
| 2024-12-20 | 0.558333 |
| 2024-12-21 | 0.548303 |
| 2024-12-22 | 0.589372 |
| 2024-12-23 | 0.55445 |
| 2024-12-24 | 0.548646 |
| 2024-12-25 | 0.549624 |
| 2024-12-26 | 0.552514 |
| 2024-12-27 | 0.555024 |
| 2024-12-28 | 0.549244 |
| 2024-12-29 | 0.583238 |
| 2024-12-30 | 0.553417 |
| 2024-12-31 | 0.562677 |
| 2025-01-01 | 0.560432 |
| 2025-01-02 | 0.562916 |
| 2025-01-03 | 0.557968 |
| 2025-01-04 | 0.556813 |
| 2025-01-05 | 0.586787 |
| 2025-01-06 | 0.557508 |
| 2025-01-07 | 0.56747 |
| 2025-01-08 | 0.561097 |
| 2025-01-09 | 0.564161 |
| 2025-01-10 | 0.560219 |
| 2025-01-11 | 0.564409 |
| 2025-01-12 | 0.58531 |
| 2025-01-13 | 0.570141 |
| 2025-01-14 | 0.583499 |
| 2025-01-15 | 0.570107 |
| 2025-01-16 | 0.57802 |
| 2025-01-17 | 0.559931 |
| 2025-01-18 | 0.591245 |
| 2025-01-19 | 0.590767 |
| 2025-01-20 | 0.574732 |
| 2025-01-21 | 0.561312 |
| 2025-01-22 | 0.567681 |
| 2025-01-23 | 0.562768 |
| 2025-01-24 | 0.560667 |
| 2025-01-25 | 0.562686 |
| 2025-01-26 | 0.583191 |
| 2025-01-27 | 0.562983 |
| 2025-01-28 | 0.562821 |
| 2025-01-29 | 0.558828 |
| 2025-01-30 | 0.559833 |
| 2025-01-31 | 0.559707 |
| 2025-02-01 | 0.563353 |
| 2025-02-02 | 0.586845 |
| 2025-02-03 | 0.560439 |
| 2025-02-04 | 0.568364 |
| 2025-02-05 | 0.56105 |
| 2025-02-06 | 0.564475 |
| 2025-02-07 | 0.565685 |
| 2025-02-08 | 0.588959 |
| 2025-02-09 | 0.58712 |
| 2025-02-10 | 0.573597 |
| 2025-02-11 | 0.582011 |
| 2025-02-12 | 0.579483 |
| 2025-02-13 | 0.56155 |
| 2025-02-14 | 0.563804 |
| 2025-02-15 | 0.561967 |
| 2025-02-16 | 0.583396 |
| 2025-02-17 | 0.564398 |
| 2025-02-18 | 0.567729 |
| 2025-02-19 | 0.562952 |
| 2025-02-20 | 0.563921 |
| 2025-02-21 | 0.56289 |
| 2025-02-22 | 0.573343 |
| 2025-02-23 | 0.583109 |
| 2025-02-24 | 0.568418 |
| 2025-02-25 | 0.559589 |
| 2025-02-26 | 0.558412 |
| 2025-02-27 | 0.559353 |
| 2025-02-28 | 0.564597 |
| 2025-03-01 | 0.567571 |
| 2025-03-02 | 0.581443 |
| 2025-03-03 | 0.564347 |
| 2025-03-04 | 0.558384 |
| 2025-03-05 | 0.561829 |
| 2025-03-06 | 0.560852 |
| 2025-03-07 | 0.565699 |
| 2025-03-08 | 0.573637 |
| 2025-03-09 | 0.575924 |
| 2025-03-10 | 0.575829 |
| 2025-03-11 | 0.5599 |
| 2025-03-12 | 0.558928 |
| 2025-03-13 | 0.55953 |
| 2025-03-14 | 0.56767 |
| 2025-03-15 | 0.569149 |
| 2025-03-16 | 0.56651 |
| 2025-03-17 | 0.560054 |
| 2025-03-18 | 0.563317 |
| 2025-03-19 | 0.561691 |
| 2025-03-20 | 0.566155 |
| 2025-03-21 | 0.570025 |
| 2025-03-22 | 0.572005 |
| 2025-03-23 | 0.558177 |
| 2025-03-25 | 0.564544 |
| 2025-03-26 | 0.557263 |
| 2025-03-27 | 0.559848 |
| 2025-03-28 | 0.572603 |
| 2025-03-29 | 0.571344 |
| 2025-03-30 | 0.576172 |
| 2025-03-31 | 0.581193 |
| 2025-04-01 | 0.566023 |
| 2025-04-02 | 0.559163 |
| 2025-04-03 | 0.564153 |
| 2025-04-04 | 0.559651 |
| 2025-04-05 | 0.567319 |
| 2025-04-06 | 0.576546 |
| 2025-04-07 | 0.557225 |
| 2025-04-08 | 0.5602 |
| 2025-04-09 | 0.554903 |
| 2025-04-10 | 0.554854 |
| 2025-04-11 | 0.555067 |
| 2025-04-12 | 0.561875 |
| 2025-04-13 | 0.578104 |
| 2025-04-14 | 0.551852 |
| 2025-04-15 | 0.549152 |
| 2025-04-16 | 0.55405 |
| 2025-04-17 | 0.55144 |
| 2025-04-18 | 0.551914 |
| 2025-04-19 | 0.561454 |
| 2025-04-20 | 0.566958 |
| 2025-04-21 | 0.553307 |
| 2025-04-22 | 0.551877 |
| 2025-04-23 | 0.54712 |
| 2025-04-24 | 0.548767 |
| 2025-04-25 | 0.551134 |
| 2025-04-26 | 0.562578 |
| 2025-04-27 | 0.566304 |
| 2025-04-28 | 0.547977 |
| 2025-04-29 | 0.549569 |
| 2025-04-30 | 0.547267 |
| 2025-05-01 | 0.547285 |
| 2025-05-02 | 0.554774 |
| 2025-05-03 | 0.562257 |
| 2025-05-04 | 0.567556 |
| 2025-05-05 | 0.546647 |
| 2025-05-06 | 0.55271 |
| 2025-05-08 | 0.547915 |
| 2025-05-09 | 0.545449 |
| 2025-05-10 | 0.558677 |
| 2025-05-11 | 0.567213 |
| 2025-05-12 | 0.546889 |
| 2025-05-13 | 0.546423 |
| 2025-05-14 | 0.548622 |
| 2025-05-15 | 0.550807 |
| 2025-05-17 | 0.558166 |
| 2025-05-18 | 0.567334 |
| 2025-05-19 | 0.559813 |
| 2025-05-20 | 0.545689 |
| 2025-05-21 | 0.544981 |
| 2025-05-22 | 0.55375 |
| 2025-05-23 | 0.545389 |
| 2025-05-24 | 0.558116 |
| 2025-05-25 | 0.575155 |
| 2025-05-26 | 0.546103 |
| 2025-05-27 | 0.546515 |
| 2025-05-28 | 0.548492 |
| 2025-05-29 | 0.552983 |
| 2025-05-30 | 0.545168 |
| 2025-05-31 | 0.557962 |
| 2025-06-01 | 0.569575 |
| 2025-06-02 | 0.545544 |
| 2025-06-03 | 0.552974 |
| 2025-06-04 | 0.555438 |
| 2025-06-05 | 0.545872 |
| 2025-06-06 | 0.554798 |
| 2025-06-07 | 0.555331 |
| 2025-06-08 | 0.573181 |
| 2025-06-09 | 0.568592 |
| 2025-06-10 | 0.547874 |
| 2025-06-11 | 0.547301 |
| 2025-06-12 | 0.55946 |
| 2025-06-13 | 0.549004 |
| 2025-06-14 | 0.556618 |
| 2025-06-15 | 0.569183 |
| 2025-06-16 | 0.545451 |
| 2025-06-17 | 0.549471 |
| 2025-06-18 | 0.558703 |
| 2025-06-19 | 0.547728 |
| 2025-06-20 | 0.544137 |
| 2025-06-21 | 0.556205 |
| 2025-06-22 | 0.575664 |
| 2025-06-23 | 0.546399 |
| 2025-06-24 | 0.542125 |
| 2025-06-25 | 0.55052 |
| 2025-06-26 | 0.539052 |
| 2025-06-27 | 0.538554 |
| 2025-06-28 | 0.552309 |
| 2025-06-29 | 0.567586 |
| 2025-06-30 | 0.543722 |
| 2025-07-01 | 0.563263 |
| 2025-07-02 | 0.544854 |
| 2025-07-03 | 0.542885 |
| 2025-07-04 | 0.541398 |
| 2025-07-05 | 0.555602 |
| 2025-07-06 | 0.55536 |
| 2025-07-07 | 0.54026 |
| 2025-07-08 | 0.545057 |
| 2025-07-09 | 0.541466 |
| 2025-07-10 | 0.54818 |
| 2025-07-11 | 0.547762 |
| 2025-07-12 | 0.55363 |
| 2025-07-13 | 0.554743 |
| 2025-07-14 | 0.54244 |
| 2025-07-15 | 0.54645 |
| 2025-07-16 | 0.547483 |
| 2025-07-17 | 0.546009 |
| 2025-07-18 | 0.544962 |
| 2025-07-19 | 0.553236 |
| 2025-07-20 | 0.563466 |
| 2025-07-21 | 0.548765 |
| 2025-07-22 | 0.544645 |
| 2025-07-23 | 0.549597 |
| 2025-07-24 | 0.546402 |
| 2025-07-25 | 0.544023 |
| 2025-07-26 | 0.555301 |
| 2025-07-27 | 0.559933 |
| 2025-07-28 | 0.546221 |
| 2025-07-29 | 0.545094 |
| 2025-07-30 | 0.541283 |
| 2025-07-31 | 0.541152 |
| 2025-08-01 | 0.544948 |
| 2025-08-02 | 0.554773 |
| 2025-08-03 | 0.56093 |
| 2025-08-04 | 0.552303 |
| 2025-08-05 | 0.551175 |
| 2025-08-06 | 0.549347 |
| 2025-08-07 | 0.551274 |
| 2025-08-08 | 0.569218 |
| 2025-08-09 | 0.554343 |
| 2025-08-10 | 0.547593 |
| 2025-08-11 | 0.548995 |
| 2025-08-12 | 0.559665 |
| 2025-08-13 | 0.546818 |
| 2025-08-14 | 0.552692 |
| 2025-08-15 | 0.552207 |
| 2025-08-16 | 0.551262 |
| 2025-08-17 | 0.567938 |
| 2025-08-18 | 0.551466 |
| 2025-08-19 | 0.551616 |
| 2025-08-20 | 0.550548 |
| 2025-08-21 | 0.551263 |
| 2025-08-22 | 0.550298 |
| 2025-08-23 | 0.555562 |
| 2025-08-24 | 0.568606 |
| 2025-08-25 | 0.554984 |
| 2025-08-26 | 0.556268 |
| 2025-08-27 | 0.564014 |
| 2025-08-28 | 0.572491 |
| 2025-08-29 | 0.556604 |
| 2025-08-30 | 0.540574 |
| 2025-08-31 | 0.558174 |
| 2025-09-01 | 0.566311 |
| 2025-09-02 | 0.557527 |
| 2025-09-03 | 0.565918 |
| 2025-09-04 | 0.547472 |
| 2025-09-05 | 0.54905 |
| 2025-09-06 | 0.555401 |
| 2025-09-07 | 0.55769 |
| 2025-09-08 | 0.554005 |
| 2025-09-09 | 0.558813 |
| 2025-09-10 | 0.567595 |
| 2025-09-11 | 0.542928 |
| 2025-09-13 | 0.561108 |
| 2025-09-14 | 0.567852 |
| 2025-09-15 | 0.558505 |
| 2025-09-16 | 0.55067 |
| 2025-09-17 | 0.565295 |
| 2025-09-18 | 0.561734 |
| 2025-09-19 | 0.557648 |
| 2025-09-20 | 0.575725 |
| 2025-09-21 | 0.562599 |
| 2025-09-22 | 0.553002 |
| 2025-09-23 | 0.560126 |
| 2025-09-24 | 0.562227 |
| 2025-09-25 | 0.554915 |
| 2025-09-26 | 0.564221 |
| 2025-09-27 | 0.554247 |
| 2025-09-28 | 0.564684 |
| 2025-09-29 | 0.562412 |
| 2025-09-30 | 0.558068 |
| 2025-10-01 | 0.556624 |
| 2025-10-02 | 0.560033 |
| 2025-10-03 | 0.552636 |
| 2025-10-04 | 0.559922 |
| 2025-10-05 | 0.559257 |
| 2025-10-06 | 0.552677 |
| 2025-10-07 | 0.552408 |
| 2025-10-08 | 0.554584 |
| 2025-10-09 | 0.560307 |
| 2025-10-10 | 0.557766 |
| 2025-10-11 | 0.543501 |
| 2025-10-12 | 0.558233 |
| 2025-10-13 | 0.564042 |
| 2025-10-14 | 0.552253 |
| 2025-10-15 | 0.519315 |
| 2025-10-16 | 0.557771 |
| 2025-10-17 | 0.546605 |
| 2025-10-18 | 0.529876 |
| 2025-10-19 | 0.568698 |
| 2025-10-20 | 0.537527 |
| 2025-10-21 | 0.564404 |
| 2025-10-22 | 0.549965 |
| 2025-10-23 | 0.527919 |
| 2025-10-24 | 0.528076 |
| 2025-10-25 | 0.532164 |
| 2025-10-26 | 0.557896 |
| 2025-10-27 | 0.53321 |
| 2025-10-28 | 0.525815 |
| 2025-10-29 | 0.547223 |
| 2025-10-30 | 0.540402 |
| 2025-10-31 | 0.564461 |
| 2025-11-01 | 0.556543 |
| 2025-11-02 | 0.559626 |
| 2025-11-03 | 0.560623 |
| 2025-11-04 | 0.564532 |
| 2025-11-05 | 0.568609 |
| 2025-11-06 | 0.541093 |
| 2025-11-07 | 0.552035 |
| 2025-11-08 | 0.522782 |
| 2025-11-09 | 0.56111 |
| 2025-11-10 | 0.569803 |
| 2025-11-11 | 0.518487 |
| 2025-11-12 | 0.538775 |
| 2025-11-13 | 0.561461 |
| 2025-11-14 | 0.546619 |
| 2025-11-15 | 0.527173 |
| 2025-11-16 | 0.560088 |
| 2025-11-17 | 0.536023 |
| 2025-11-18 | 0.528071 |
| 2025-11-19 | 0.537304 |
| 2025-11-20 | 0.542719 |
| 2025-11-21 | 0.541464 |
| 2025-11-22 | 0.519379 |
| 2025-11-23 | 0.563762 |
| 2025-11-24 | 0.532111 |
| 2025-11-25 | 0.535087 |
| 2025-11-26 | 0.540718 |
| 2025-11-27 | 0.561487 |
| 2025-11-28 | 0.508447 |
| 2025-11-29 | 0.531405 |
| 2025-11-30 | 0.558939 |
| 2025-12-01 | 0.535313 |
| 2025-12-02 | 0.54558 |
| 2025-12-03 | 0.545908 |
| 2025-12-04 | 0.546312 |
| 2025-12-05 | 0.530535 |
| 2025-12-06 | 0.513675 |
| 2025-12-07 | 0.558164 |
| 2025-12-08 | 0.523592 |
| 2025-12-09 | 0.516713 |
| 2025-12-11 | 0.54111 |
| 2025-12-12 | 0.572237 |
| 2025-12-13 | 0.559646 |
| 2025-12-14 | 0.563103 |
| 2025-12-15 | 0.570498 |
| 2025-12-16 | 0.56336 |
| 2025-12-17 | 0.556406 |
| 2025-12-18 | 0.555979 |
| 2025-12-19 | 0.52168 |
| 2025-12-20 | 0.528855 |
| 2025-12-21 | 0.559846 |
| 2025-12-22 | 0.561894 |
| 2025-12-23 | 0.572434 |
| 2025-12-24 | 0.532855 |
| 2025-12-25 | 0.548436 |
| 2025-12-26 | 0.563528 |
| 2025-12-27 | 0.558608 |
| 2025-12-28 | 0.566245 |
| 2025-12-29 | 0.552094 |
| 2025-12-30 | 0.529661 |
| 2025-12-31 | 0.55344 |
| 2026-01-01 | 0.572177 |
| 2026-01-02 | 0.574976 |
| 2026-01-03 | 0.571935 |
| 2026-01-04 | 0.568859 |
| 2026-01-05 | 0.564328 |
| 2026-01-06 | 0.551701 |
| 2026-01-07 | 0.531102 |
| 2026-01-08 | 0.526983 |
| 2026-01-09 | 0.479374 |
| 2026-01-10 | 0.547829 |
| 2026-01-11 | 0.558247 |
| 2026-01-12 | 0.52866 |
| 2026-01-13 | 0.526881 |
| 2026-01-14 | 0.54964 |
| 2026-01-15 | 0.541084 |
| 2026-01-16 | 0.572328 |
| 2026-01-17 | 0.50725 |
| 2026-01-18 | 0.560843 |
| 2026-01-19 | 0.578542 |
| 2026-01-20 | 0.516187 |
| 2026-01-21 | 0.537473 |
| 2026-01-22 | 0.543304 |
| 2026-01-23 | 0.55114 |
| 2026-01-24 | 0.559921 |
| 2026-01-25 | 0.560359 |
| 2026-01-26 | 0.560877 |
| 2026-01-27 | 0.544859 |
| 2026-01-28 | 0.555 |
| 2026-01-29 | 0.540081 |
| 2026-01-30 | 0.543386 |
| 2026-01-31 | 0.560076 |
| 2026-02-01 | 0.563384 |
| 2026-02-02 | 0.548116 |
| 2026-02-03 | 0.565109 |
| 2026-02-04 | 0.566296 |
| 2026-02-05 | 0.554768 |
| 2026-02-06 | 0.542676 |
| 2026-02-07 | 0.552833 |
| 2026-02-08 | 0.560347 |
| 2026-02-09 | 0.526686 |
| 2026-02-10 | 0.523158 |
| 2026-02-11 | 0.564946 |
| 2026-02-12 | 0.5184 |
| 2026-02-13 | 0.543743 |
| 2026-02-14 | 0.513538 |
| 2026-02-15 | 0.550369 |
| 2026-02-16 | 0.512887 |
| 2026-02-17 | 0.545399 |
| 2026-02-18 | 0.544935 |
| 2026-02-19 | 0.515866 |
| 2026-02-20 | 0.571419 |
| 2026-02-21 | 0.552162 |
| 2026-02-22 | 0.552329 |
| 2026-02-23 | 0.567106 |
| 2026-02-24 | 0.572754 |
| 2026-02-25 | 0.56777 |
| 2026-02-26 | 0.522014 |
| 2026-02-27 | 0.515103 |
| 2026-02-28 | 0.552171 |
| 2026-03-01 | 0.554109 |
| 2026-03-02 | 0.55356 |
| 2026-03-03 | 0.527502 |
| 2026-03-04 | 0.518294 |
| 2026-03-05 | 0.555041 |
| 2026-03-06 | 0.565235 |
| 2026-03-07 | 0.55444 |
| 2026-03-08 | 0.554699 |
| 2026-03-09 | 0.536061 |
| 2026-03-10 | 0.528688 |
| 2026-03-11 | 0.512303 |
| 2026-03-12 | 0.55867 |
| 2026-03-13 | 0.563474 |
| 2026-03-14 | 0.544201 |
| 2026-03-15 | 0.567609 |
| 2026-03-16 | 0.57576 |
| 2026-03-17 | 0.55182 |
| 2026-03-18 | 0.538301 |
| 2026-03-19 | 0.572092 |
| 2026-03-20 | 0.568161 |
| 2026-03-21 | 0.558981 |
| 2026-03-22 | 0.560912 |
| 2026-03-23 | 0.52629 |
| 2026-03-24 | 0.578698 |
| 2026-03-25 | 0.548276 |
| 2026-03-26 | 0.523764 |
| 2026-03-27 | 0.544653 |
| 2026-03-28 | 0.544286 |
| 2026-03-29 | 0.56426 |
| 2026-03-30 | 0.566664 |
| 2026-03-31 | 0.562304 |
| 2026-04-01 | 0.558898 |
| 2026-04-02 | 0.545861 |
| 2026-04-03 | 0.54021 |
| 2026-04-04 | 0.553113 |
| 2026-04-05 | 0.558543 |
| 2026-04-06 | 0.547993 |
| 2026-04-07 | 0.557345 |
| 2026-04-08 | 0.526135 |
| 2026-04-09 | 0.533724 |
| 2026-04-10 | 0.569958 |
| 2026-04-11 | 0.527456 |
| 2026-04-12 | 0.572617 |
| 2026-04-13 | 0.572617 |
| 2026-04-14 | 0.518015 |
| 2026-04-15 | 0.53105 |
| 2026-04-16 | 0.542745 |
| 2026-04-17 | 0.517866 |
| 2026-04-18 | 0.534032 |
| 2026-04-19 | 0.565798 |
| 2026-04-20 | 0.56582 |
| 2026-04-21 | 0.565535 |
| 2026-04-22 | 0.553295 |
| 2026-04-23 | 0.513708 |
| 2026-04-24 | 0.516232 |
| 2026-04-25 | 0.557799 |
| 2026-04-26 | 0.557799 |
| 2026-04-27 | 0.557799 |
| 2026-04-28 | 0.532045 |
| 2026-04-29 | 0.513343 |
| 2026-04-30 | 0.517589 |
| 2026-05-01 | 0.549406 |
| 2026-05-02 | 0.550344 |
| 2026-05-03 | 0.516383 |
| 2026-05-04 | 0.516393 |
| 2026-05-05 | 0.520077 |
| 2026-05-06 | 0.521066 |
| 2026-05-07 | 0.522635 |
| 2026-05-08 | 0.519303 |
| 2026-05-09 | 0.524351 |
| 2026-05-10 | 0.561012 |
| 2026-05-11 | 0.561012 |
| 2026-05-12 | 0.550647 |
| 2026-05-14 | 0.537254 |
| 2026-05-15 | 0.511933 |
| 2026-05-16 | 0.511148 |
| 2026-05-17 | 0.555844 |
| 2026-05-18 | 0.509965 |
| 2026-05-19 | 0.551855 |
| 2026-05-20 | 0.552403 |
| 2026-05-21 | 0.540345 |
| 2026-05-23 | 0.517162 |
| 2026-05-24 | 0.558709 |
| 2026-05-25 | 0.539438 |
| 2026-05-26 | 0.535948 |
| 2026-05-27 | 0.552325 |
| 2026-05-28 | 0.539908 |
| 2026-05-29 | 0.536343 |
| 2026-05-30 | 0.546289 |
| 2026-05-31 | 0.553796 |
| 2026-06-01 | 0.535562 |
| 2026-06-02 | 0.525596 |
| 2026-06-03 | 0.549878 |
| 2026-06-04 | 0.534926 |
| 2026-06-05 | 0.525262 |
| 2026-06-06 | 0.506789 |
| 2026-06-09 | 0.519139 |
| 2026-06-10 | 0.518055 |
| 2026-06-11 | 0.526309 |
| 2026-06-12 | 0.525635 |
| 2026-06-13 | 0.517252 |
| 2026-06-14 | 0.545147 |
| 2026-06-15 | 0.536608 |
| 2026-06-16 | 0.534563 |
| 2026-06-17 | 0.540212 |
| 2026-06-18 | 0.547879 |
| 2026-06-19 | 0.547041 |
| 2026-06-20 | 0.523732 |
| 2026-06-21 | 0.549135 |
| 2026-06-22 | 0.537373 |
| 2026-06-23 | 0.532448 |
| 2026-06-24 | 0.548345 |
| 2026-06-25 | 0.545812 |
| 2026-06-26 | 0.526283 |
| 2026-06-27 | 0.554842 |
| 2026-06-28 | 0.556588 |
| 2026-06-29 | 0.542394 |
| 2026-06-30 | 0.540311 |
| 2026-07-01 | 0.525385 |
| 2026-07-02 | 0.505059 |
| 2026-07-03 | 0.53923 |
| 2026-07-04 | 0.491541 |
| 2026-07-05 | 0.54003 |
| 2026-07-06 | 0.533754 |
| 2026-07-07 | 0.546164 |
| 2026-07-08 | 0.545424 |
| 2026-07-09 | 0.545519 |
| 2026-07-10 | 0.546285 |
| 2026-07-11 | 0.531524 |
| 2026-07-12 | 0.552287 |
| 2026-07-13 | 0.545922 |
| 2026-07-14 | 0.533369 |
| 2026-07-15 | 0.51561 |
| 2026-07-16 | 0.526336 |
| 2026-07-17 | 0.522846 |
| 2026-07-18 | 0.501877 |
| 2026-07-19 | 0.544916 |
| 2026-07-20 | 0.523232 |
| 2026-07-21 | 0.529934 |
| 2026-07-22 | 0.537746 |
| 2026-07-23 | 0.528203 |
| 2026-07-24 | 0.543501 |
| 2026-07-25 | 0.544686 |
| 2026-07-26 | 0.540964 |
| 2026-07-27 | 0.526879 |
| 2026-07-28 | 0.522715 |
| 2026-07-29 | 0.540733 |
| 2026-07-30 | 0.5389 |
| 2026-07-31 | 0.525058 |
| 2026-08-01 | 0.504427 |
| 2026-08-02 | 0.549483 |
| 2026-08-03 | 0.537086 |
| 2026-08-04 | 0.540786 |
| 2026-08-05 | 0.517493 |
| 2026-08-06 | 0.529629 |
| 2026-08-07 | 0.540415 |
| 2026-08-08 | 0.539051 |
| 2026-08-09 | 0.547763 |
| 2026-08-10 | 0.541365 |
| 2026-08-11 | 0.527319 |
| 2026-08-12 | 0.529572 |
| 2026-08-13 | 0.528392 |
| 2026-08-14 | 0.533439 |
| 2026-08-15 | 0.511355 |
| 2026-08-16 | 0.546292 |
| 2026-08-17 | 0.530978 |
| 2026-08-18 | 0.54267 |
| 2026-08-20 | 0.542587 |
| 2026-08-21 | 0.523432 |
| 2026-08-22 | 0.506335 |
| 2026-08-23 | 0.527572 |
| 2026-08-24 | 0.540818 |
| 2026-08-25 | 0.533893 |
| 2026-08-26 | 0.529177 |
| 2026-08-27 | 0.530185 |
| 2026-08-28 | 0.522225 |
| 2026-08-29 | 0.523431 |
| 2026-08-30 | 0.545983 |
| 2026-08-31 | 0.534566 |
| 2026-09-01 | 0.527934 |
| 2026-09-02 | 0.538315 |
| 2026-09-03 | 0.535259 |
| 2026-09-04 | 0.532388 |
| 2026-09-05 | 0.512641 |
| 2026-09-06 | 0.545019 |
| 2026-09-07 | 0.529351 |
| 2026-09-08 | 0.530645 |
| 2026-09-09 | 0.53268 |
| 2026-09-10 | 0.530926 |
| 2026-09-11 | 0.534101 |
| 2026-09-12 | 0.512997 |
| 2026-09-13 | 0.549383 |
| 2026-09-14 | 0.528617 |
| 2026-09-15 | 0.526452 |
| 2026-09-16 | 0.532556 |
| 2026-09-17 | 0.537073 |
| 2026-09-18 | 0.515316 |
| 2026-09-19 | 0.529713 |
| 2026-09-20 | 0.548093 |
| 2026-09-21 | 0.537759 |
| 2026-09-22 | 0.535989 |
| 2026-09-23 | 0.541208 |
| 2026-09-24 | 0.528241 |
| 2026-09-25 | 0.534132 |
| 2026-09-26 | 0.515487 |
| 2026-09-27 | 0.536081 |
| 2026-09-28 | 0.542272 |
| 2026-09-30 | 0.542978 |
| 2026-10-02 | 0.535378 |
| 2026-10-03 | 0.508709 |
| 2026-10-05 | 0.529826 |
| 2026-10-06 | 0.528225 |
| 2026-10-07 | 0.534511 |
| 2026-10-08 | 0.534808 |
| 2026-10-09 | 0.543067 |
| 2026-10-10 | 0.513874 |
| 2026-10-11 | 0.54556 |
| 2026-10-12 | 0.54444 |
| 2026-10-13 | 0.545366 |
| 2026-10-14 | 0.556171 |
| 2026-10-15 | 0.54301 |
| 2026-10-16 | 0.537755 |
| 2026-10-17 | 0.533741 |
| 2026-10-18 | 0.548358 |
| 2026-10-19 | 0.535969 |
| 2026-10-20 | 0.53149 |
| 2026-10-21 | 0.542722 |
| 2026-10-22 | 0.534348 |
| 2026-10-23 | 0.534881 |
| 2026-10-24 | 0.533917 |
| 2026-10-25 | 0.554356 |
| 2026-10-26 | 0.541026 |
| 2026-10-27 | 0.540945 |
| 2026-10-28 | 0.534819 |
| 2026-10-29 | 0.548465 |
| 2026-10-30 | 0.529962 |
| 2026-10-31 | 0.510476 |
High
0.59842
Low
0.47937
Average
0.54946
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SCR API questions
How do I get the HNL/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SCR rate in rates.SCR.
How far back does HNL/SCR historical data go?
Daily HNL/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.