HNL to SBD exchange rate API
Lempira to Solomon Islands Dollar · quoted 2026-10-24
0.29898
▼ +9.62% over 2Y
1 HNL = 0.29898 SBD · 1 SBD = 3.3447 HNL · Get this rate via the API
1 HNL buys 0.29898 SBD as of 2026-10-24, so 1 SBD buys 3.3447 HNL. Over the last 2 years, HNL/SBD traded between 0.29426 and 0.33436, averaged 0.31409 and fell 9.62%. The API holds daily HNL/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.330795 |
| 2024-10-25 | 0.332044 |
| 2024-10-26 | 0.329908 |
| 2024-10-27 | 0.33288 |
| 2024-10-28 | 0.331041 |
| 2024-10-29 | 0.330498 |
| 2024-10-30 | 0.331207 |
| 2024-10-31 | 0.33154 |
| 2024-11-01 | 0.331308 |
| 2024-11-02 | 0.330698 |
| 2024-11-03 | 0.333077 |
| 2024-11-04 | 0.331318 |
| 2024-11-05 | 0.330313 |
| 2024-11-06 | 0.332603 |
| 2024-11-07 | 0.330661 |
| 2024-11-08 | 0.332205 |
| 2024-11-09 | 0.332868 |
| 2024-11-10 | 0.333185 |
| 2024-11-11 | 0.33049 |
| 2024-11-12 | 0.329701 |
| 2024-11-13 | 0.33223 |
| 2024-11-14 | 0.333317 |
| 2024-11-15 | 0.330987 |
| 2024-11-16 | 0.333322 |
| 2024-11-17 | 0.334355 |
| 2024-11-18 | 0.33063 |
| 2024-11-19 | 0.331956 |
| 2024-11-20 | 0.330743 |
| 2024-11-21 | 0.330595 |
| 2024-11-22 | 0.332151 |
| 2024-11-23 | 0.331114 |
| 2024-11-24 | 0.333419 |
| 2024-11-25 | 0.331658 |
| 2024-11-26 | 0.331314 |
| 2024-11-27 | 0.330719 |
| 2024-11-28 | 0.331067 |
| 2024-11-29 | 0.33057 |
| 2024-11-30 | 0.331282 |
| 2024-12-01 | 0.332394 |
| 2024-12-02 | 0.331548 |
| 2024-12-03 | 0.331363 |
| 2024-12-04 | 0.332062 |
| 2024-12-05 | 0.331471 |
| 2024-12-06 | 0.331403 |
| 2024-12-07 | 0.331627 |
| 2024-12-08 | 0.331893 |
| 2024-12-09 | 0.330212 |
| 2024-12-10 | 0.329157 |
| 2024-12-11 | 0.329733 |
| 2024-12-12 | 0.329646 |
| 2024-12-13 | 0.329748 |
| 2024-12-14 | 0.329938 |
| 2024-12-15 | 0.329961 |
| 2024-12-16 | 0.330347 |
| 2024-12-17 | 0.330896 |
| 2024-12-18 | 0.330722 |
| 2024-12-19 | 0.330717 |
| 2024-12-20 | 0.331114 |
| 2024-12-21 | 0.330084 |
| 2024-12-22 | 0.329955 |
| 2024-12-23 | 0.331103 |
| 2024-12-24 | 0.331203 |
| 2024-12-25 | 0.331195 |
| 2024-12-26 | 0.331054 |
| 2024-12-27 | 0.331084 |
| 2024-12-28 | 0.330278 |
| 2024-12-29 | 0.329686 |
| 2024-12-30 | 0.330625 |
| 2024-12-31 | 0.331643 |
| 2025-01-01 | 0.330749 |
| 2025-01-02 | 0.330814 |
| 2025-01-03 | 0.330602 |
| 2025-01-04 | 0.329162 |
| 2025-01-05 | 0.329509 |
| 2025-01-06 | 0.330922 |
| 2025-01-07 | 0.331327 |
| 2025-01-08 | 0.332804 |
| 2025-01-09 | 0.332092 |
| 2025-01-10 | 0.333905 |
| 2025-01-11 | 0.331536 |
| 2025-01-12 | 0.329526 |
| 2025-01-13 | 0.332988 |
| 2025-01-14 | 0.332914 |
| 2025-01-15 | 0.331961 |
| 2025-01-16 | 0.332894 |
| 2025-01-17 | 0.331154 |
| 2025-01-18 | 0.333842 |
| 2025-01-19 | 0.333701 |
| 2025-01-20 | 0.334168 |
| 2025-01-21 | 0.331845 |
| 2025-01-22 | 0.333448 |
| 2025-01-23 | 0.330541 |
| 2025-01-24 | 0.332145 |
| 2025-01-25 | 0.330984 |
| 2025-01-26 | 0.330901 |
| 2025-01-27 | 0.331039 |
| 2025-01-28 | 0.329292 |
| 2025-01-29 | 0.331543 |
| 2025-01-30 | 0.331634 |
| 2025-01-31 | 0.33065 |
| 2025-02-01 | 0.331963 |
| 2025-02-02 | 0.331155 |
| 2025-02-03 | 0.331521 |
| 2025-02-04 | 0.331201 |
| 2025-02-05 | 0.332297 |
| 2025-02-06 | 0.333349 |
| 2025-02-07 | 0.331407 |
| 2025-02-08 | 0.329746 |
| 2025-02-09 | 0.329005 |
| 2025-02-10 | 0.33172 |
| 2025-02-11 | 0.332735 |
| 2025-02-12 | 0.333014 |
| 2025-02-13 | 0.33252 |
| 2025-02-14 | 0.33089 |
| 2025-02-15 | 0.329461 |
| 2025-02-16 | 0.329712 |
| 2025-02-17 | 0.330544 |
| 2025-02-18 | 0.333467 |
| 2025-02-19 | 0.329426 |
| 2025-02-20 | 0.328714 |
| 2025-02-21 | 0.329016 |
| 2025-02-22 | 0.328476 |
| 2025-02-23 | 0.327971 |
| 2025-02-24 | 0.331909 |
| 2025-02-25 | 0.331608 |
| 2025-02-26 | 0.32738 |
| 2025-02-27 | 0.328958 |
| 2025-02-28 | 0.329656 |
| 2025-03-01 | 0.327875 |
| 2025-03-02 | 0.329248 |
| 2025-03-03 | 0.332128 |
| 2025-03-04 | 0.329637 |
| 2025-03-05 | 0.331444 |
| 2025-03-06 | 0.331188 |
| 2025-03-07 | 0.331356 |
| 2025-03-08 | 0.327678 |
| 2025-03-09 | 0.328535 |
| 2025-03-10 | 0.331656 |
| 2025-03-11 | 0.331118 |
| 2025-03-12 | 0.331699 |
| 2025-03-13 | 0.330803 |
| 2025-03-14 | 0.331443 |
| 2025-03-15 | 0.331957 |
| 2025-03-16 | 0.329304 |
| 2025-03-17 | 0.332091 |
| 2025-03-18 | 0.330686 |
| 2025-03-19 | 0.330693 |
| 2025-03-20 | 0.330585 |
| 2025-03-21 | 0.332162 |
| 2025-03-22 | 0.329088 |
| 2025-03-23 | 0.330007 |
| 2025-03-25 | 0.328742 |
| 2025-03-26 | 0.323393 |
| 2025-03-27 | 0.325785 |
| 2025-03-28 | 0.328756 |
| 2025-03-29 | 0.332007 |
| 2025-03-30 | 0.331509 |
| 2025-03-31 | 0.331511 |
| 2025-04-01 | 0.326095 |
| 2025-04-02 | 0.32584 |
| 2025-04-03 | 0.331492 |
| 2025-04-04 | 0.3293 |
| 2025-04-05 | 0.332079 |
| 2025-04-06 | 0.331189 |
| 2025-04-07 | 0.321602 |
| 2025-04-08 | 0.328748 |
| 2025-04-09 | 0.313387 |
| 2025-04-10 | 0.315769 |
| 2025-04-11 | 0.319517 |
| 2025-04-12 | 0.325398 |
| 2025-04-13 | 0.327211 |
| 2025-04-14 | 0.321242 |
| 2025-04-15 | 0.328415 |
| 2025-04-16 | 0.321549 |
| 2025-04-17 | 0.325986 |
| 2025-04-18 | 0.328203 |
| 2025-04-19 | 0.323758 |
| 2025-04-20 | 0.325352 |
| 2025-04-21 | 0.323695 |
| 2025-04-22 | 0.325934 |
| 2025-04-23 | 0.325329 |
| 2025-04-24 | 0.320178 |
| 2025-04-25 | 0.325522 |
| 2025-04-26 | 0.322922 |
| 2025-04-27 | 0.324258 |
| 2025-04-28 | 0.322751 |
| 2025-04-29 | 0.322964 |
| 2025-04-30 | 0.316194 |
| 2025-05-01 | 0.316246 |
| 2025-05-02 | 0.327533 |
| 2025-05-03 | 0.322294 |
| 2025-05-04 | 0.323119 |
| 2025-05-05 | 0.315845 |
| 2025-05-06 | 0.321935 |
| 2025-05-08 | 0.315334 |
| 2025-05-09 | 0.318578 |
| 2025-05-10 | 0.322476 |
| 2025-05-11 | 0.322536 |
| 2025-05-12 | 0.321164 |
| 2025-05-13 | 0.323062 |
| 2025-05-14 | 0.322192 |
| 2025-05-15 | 0.32215 |
| 2025-05-17 | 0.321273 |
| 2025-05-18 | 0.315413 |
| 2025-05-19 | 0.313995 |
| 2025-05-20 | 0.311467 |
| 2025-05-21 | 0.317599 |
| 2025-05-22 | 0.324649 |
| 2025-05-23 | 0.32057 |
| 2025-05-24 | 0.327484 |
| 2025-05-25 | 0.32743 |
| 2025-05-26 | 0.325623 |
| 2025-05-27 | 0.322287 |
| 2025-05-28 | 0.321083 |
| 2025-05-29 | 0.320073 |
| 2025-05-30 | 0.320125 |
| 2025-05-31 | 0.326827 |
| 2025-06-01 | 0.326998 |
| 2025-06-02 | 0.320323 |
| 2025-06-03 | 0.319814 |
| 2025-06-04 | 0.324254 |
| 2025-06-05 | 0.317693 |
| 2025-06-06 | 0.326564 |
| 2025-06-07 | 0.320073 |
| 2025-06-08 | 0.320464 |
| 2025-06-09 | 0.3191 |
| 2025-06-10 | 0.320665 |
| 2025-06-11 | 0.320581 |
| 2025-06-12 | 0.3206 |
| 2025-06-13 | 0.320446 |
| 2025-06-14 | 0.319943 |
| 2025-06-15 | 0.318739 |
| 2025-06-16 | 0.31989 |
| 2025-06-17 | 0.318897 |
| 2025-06-18 | 0.32023 |
| 2025-06-19 | 0.319099 |
| 2025-06-20 | 0.320281 |
| 2025-06-21 | 0.325532 |
| 2025-06-22 | 0.325583 |
| 2025-06-23 | 0.321308 |
| 2025-06-24 | 0.319332 |
| 2025-06-25 | 0.319479 |
| 2025-06-26 | 0.317492 |
| 2025-06-27 | 0.318665 |
| 2025-06-28 | 0.321743 |
| 2025-06-29 | 0.321772 |
| 2025-06-30 | 0.318609 |
| 2025-07-01 | 0.318857 |
| 2025-07-02 | 0.319919 |
| 2025-07-03 | 0.319208 |
| 2025-07-04 | 0.32136 |
| 2025-07-05 | 0.325385 |
| 2025-07-06 | 0.321196 |
| 2025-07-07 | 0.319024 |
| 2025-07-08 | 0.318228 |
| 2025-07-09 | 0.317918 |
| 2025-07-10 | 0.318024 |
| 2025-07-11 | 0.316889 |
| 2025-07-12 | 0.318224 |
| 2025-07-13 | 0.317824 |
| 2025-07-14 | 0.318081 |
| 2025-07-15 | 0.318055 |
| 2025-07-16 | 0.321191 |
| 2025-07-17 | 0.317696 |
| 2025-07-18 | 0.316787 |
| 2025-07-19 | 0.316895 |
| 2025-07-20 | 0.316351 |
| 2025-07-21 | 0.319082 |
| 2025-07-22 | 0.314089 |
| 2025-07-23 | 0.317687 |
| 2025-07-24 | 0.3157 |
| 2025-07-25 | 0.314766 |
| 2025-07-26 | 0.324868 |
| 2025-07-27 | 0.323585 |
| 2025-07-28 | 0.320855 |
| 2025-07-29 | 0.316094 |
| 2025-07-30 | 0.317054 |
| 2025-07-31 | 0.313894 |
| 2025-08-01 | 0.315523 |
| 2025-08-02 | 0.315415 |
| 2025-08-03 | 0.315224 |
| 2025-08-04 | 0.319559 |
| 2025-08-05 | 0.316737 |
| 2025-08-06 | 0.31486 |
| 2025-08-07 | 0.320237 |
| 2025-08-08 | 0.319889 |
| 2025-08-09 | 0.324488 |
| 2025-08-10 | 0.324386 |
| 2025-08-11 | 0.316092 |
| 2025-08-12 | 0.31793 |
| 2025-08-13 | 0.314991 |
| 2025-08-14 | 0.322912 |
| 2025-08-15 | 0.321423 |
| 2025-08-16 | 0.313018 |
| 2025-08-17 | 0.314909 |
| 2025-08-18 | 0.315705 |
| 2025-08-19 | 0.317798 |
| 2025-08-20 | 0.317462 |
| 2025-08-21 | 0.316237 |
| 2025-08-22 | 0.315376 |
| 2025-08-23 | 0.324781 |
| 2025-08-24 | 0.325823 |
| 2025-08-25 | 0.318699 |
| 2025-08-26 | 0.323957 |
| 2025-08-27 | 0.323975 |
| 2025-08-28 | 0.315288 |
| 2025-08-29 | 0.318992 |
| 2025-08-30 | 0.324713 |
| 2025-08-31 | 0.31468 |
| 2025-09-01 | 0.320363 |
| 2025-09-02 | 0.324578 |
| 2025-09-03 | 0.316097 |
| 2025-09-04 | 0.31475 |
| 2025-09-05 | 0.315109 |
| 2025-09-06 | 0.324654 |
| 2025-09-07 | 0.315123 |
| 2025-09-08 | 0.315104 |
| 2025-09-09 | 0.316427 |
| 2025-09-10 | 0.323405 |
| 2025-09-11 | 0.324348 |
| 2025-09-13 | 0.316291 |
| 2025-09-14 | 0.314384 |
| 2025-09-15 | 0.315905 |
| 2025-09-16 | 0.315846 |
| 2025-09-17 | 0.324461 |
| 2025-09-18 | 0.324378 |
| 2025-09-19 | 0.315782 |
| 2025-09-20 | 0.324762 |
| 2025-09-21 | 0.324837 |
| 2025-09-22 | 0.317515 |
| 2025-09-23 | 0.317973 |
| 2025-09-24 | 0.31574 |
| 2025-09-25 | 0.315704 |
| 2025-09-26 | 0.319433 |
| 2025-09-27 | 0.314031 |
| 2025-09-28 | 0.313131 |
| 2025-09-29 | 0.314185 |
| 2025-09-30 | 0.312745 |
| 2025-10-01 | 0.310126 |
| 2025-10-02 | 0.310642 |
| 2025-10-03 | 0.312387 |
| 2025-10-04 | 0.322168 |
| 2025-10-05 | 0.311633 |
| 2025-10-06 | 0.312585 |
| 2025-10-07 | 0.311738 |
| 2025-10-08 | 0.31244 |
| 2025-10-09 | 0.311311 |
| 2025-10-10 | 0.309919 |
| 2025-10-11 | 0.318246 |
| 2025-10-12 | 0.311745 |
| 2025-10-13 | 0.311628 |
| 2025-10-14 | 0.311133 |
| 2025-10-15 | 0.310594 |
| 2025-10-16 | 0.311266 |
| 2025-10-17 | 0.31149 |
| 2025-10-18 | 0.324151 |
| 2025-10-19 | 0.317376 |
| 2025-10-20 | 0.31128 |
| 2025-10-21 | 0.310021 |
| 2025-10-22 | 0.311609 |
| 2025-10-23 | 0.311838 |
| 2025-10-24 | 0.311748 |
| 2025-10-25 | 0.316893 |
| 2025-10-26 | 0.313246 |
| 2025-10-27 | 0.311779 |
| 2025-10-28 | 0.311529 |
| 2025-10-29 | 0.310812 |
| 2025-10-30 | 0.311239 |
| 2025-10-31 | 0.311285 |
| 2025-11-01 | 0.322903 |
| 2025-11-02 | 0.312798 |
| 2025-11-03 | 0.311414 |
| 2025-11-04 | 0.310831 |
| 2025-11-05 | 0.310009 |
| 2025-11-06 | 0.311147 |
| 2025-11-07 | 0.310811 |
| 2025-11-08 | 0.323026 |
| 2025-11-09 | 0.314081 |
| 2025-11-10 | 0.311628 |
| 2025-11-11 | 0.310747 |
| 2025-11-12 | 0.311065 |
| 2025-11-13 | 0.310785 |
| 2025-11-14 | 0.310714 |
| 2025-11-15 | 0.313317 |
| 2025-11-16 | 0.310927 |
| 2025-11-17 | 0.311273 |
| 2025-11-18 | 0.311428 |
| 2025-11-19 | 0.311213 |
| 2025-11-20 | 0.311789 |
| 2025-11-21 | 0.310761 |
| 2025-11-22 | 0.313244 |
| 2025-11-23 | 0.310785 |
| 2025-11-24 | 0.311294 |
| 2025-11-25 | 0.310858 |
| 2025-11-26 | 0.311137 |
| 2025-11-27 | 0.311671 |
| 2025-11-28 | 0.311106 |
| 2025-11-29 | 0.312779 |
| 2025-11-30 | 0.310039 |
| 2025-12-01 | 0.311013 |
| 2025-12-02 | 0.310576 |
| 2025-12-03 | 0.310957 |
| 2025-12-04 | 0.311169 |
| 2025-12-05 | 0.310838 |
| 2025-12-06 | 0.312379 |
| 2025-12-07 | 0.310326 |
| 2025-12-08 | 0.310283 |
| 2025-12-09 | 0.309985 |
| 2025-12-11 | 0.310602 |
| 2025-12-12 | 0.309903 |
| 2025-12-13 | 0.310979 |
| 2025-12-14 | 0.308661 |
| 2025-12-15 | 0.309613 |
| 2025-12-16 | 0.309227 |
| 2025-12-17 | 0.308806 |
| 2025-12-18 | 0.309199 |
| 2025-12-19 | 0.309035 |
| 2025-12-20 | 0.308967 |
| 2025-12-21 | 0.307862 |
| 2025-12-22 | 0.309121 |
| 2025-12-23 | 0.309184 |
| 2025-12-24 | 0.308843 |
| 2025-12-25 | 0.307168 |
| 2025-12-26 | 0.307723 |
| 2025-12-27 | 0.308694 |
| 2025-12-28 | 0.307836 |
| 2025-12-29 | 0.30892 |
| 2025-12-30 | 0.308263 |
| 2025-12-31 | 0.30809 |
| 2026-01-01 | 0.306362 |
| 2026-01-02 | 0.308028 |
| 2026-01-03 | 0.308664 |
| 2026-01-04 | 0.306974 |
| 2026-01-05 | 0.308248 |
| 2026-01-06 | 0.308521 |
| 2026-01-07 | 0.307773 |
| 2026-01-08 | 0.307815 |
| 2026-01-09 | 0.307855 |
| 2026-01-10 | 0.308236 |
| 2026-01-11 | 0.306383 |
| 2026-01-12 | 0.307609 |
| 2026-01-13 | 0.307234 |
| 2026-01-14 | 0.307401 |
| 2026-01-15 | 0.307331 |
| 2026-01-16 | 0.306295 |
| 2026-01-17 | 0.307438 |
| 2026-01-18 | 0.306475 |
| 2026-01-19 | 0.308349 |
| 2026-01-20 | 0.308149 |
| 2026-01-21 | 0.307298 |
| 2026-01-22 | 0.307727 |
| 2026-01-23 | 0.307584 |
| 2026-01-24 | 0.307205 |
| 2026-01-25 | 0.30624 |
| 2026-01-26 | 0.308098 |
| 2026-01-27 | 0.307648 |
| 2026-01-28 | 0.306985 |
| 2026-01-29 | 0.307198 |
| 2026-01-30 | 0.306481 |
| 2026-01-31 | 0.304289 |
| 2026-02-01 | 0.30431 |
| 2026-02-02 | 0.305889 |
| 2026-02-03 | 0.305916 |
| 2026-02-04 | 0.306704 |
| 2026-02-05 | 0.305884 |
| 2026-02-06 | 0.305746 |
| 2026-02-07 | 0.304309 |
| 2026-02-08 | 0.304183 |
| 2026-02-09 | 0.305912 |
| 2026-02-10 | 0.305369 |
| 2026-02-11 | 0.305085 |
| 2026-02-12 | 0.305266 |
| 2026-02-13 | 0.305612 |
| 2026-02-14 | 0.302921 |
| 2026-02-15 | 0.303348 |
| 2026-02-16 | 0.305826 |
| 2026-02-17 | 0.305225 |
| 2026-02-18 | 0.305348 |
| 2026-02-19 | 0.304614 |
| 2026-02-20 | 0.304425 |
| 2026-02-21 | 0.303457 |
| 2026-02-22 | 0.303309 |
| 2026-02-23 | 0.306116 |
| 2026-02-24 | 0.305386 |
| 2026-02-25 | 0.304878 |
| 2026-02-26 | 0.305572 |
| 2026-02-27 | 0.304808 |
| 2026-02-28 | 0.303335 |
| 2026-03-01 | 0.303446 |
| 2026-03-02 | 0.306272 |
| 2026-03-03 | 0.305003 |
| 2026-03-04 | 0.305333 |
| 2026-03-05 | 0.305464 |
| 2026-03-06 | 0.305426 |
| 2026-03-07 | 0.303391 |
| 2026-03-08 | 0.303366 |
| 2026-03-09 | 0.304975 |
| 2026-03-10 | 0.302002 |
| 2026-03-11 | 0.302316 |
| 2026-03-12 | 0.301248 |
| 2026-03-13 | 0.303022 |
| 2026-03-14 | 0.303326 |
| 2026-03-15 | 0.302389 |
| 2026-03-16 | 0.301959 |
| 2026-03-17 | 0.301119 |
| 2026-03-18 | 0.302299 |
| 2026-03-19 | 0.301582 |
| 2026-03-20 | 0.302753 |
| 2026-03-21 | 0.30363 |
| 2026-03-22 | 0.30216 |
| 2026-03-23 | 0.30112 |
| 2026-03-24 | 0.302743 |
| 2026-03-25 | 0.301726 |
| 2026-03-26 | 0.301193 |
| 2026-03-27 | 0.302051 |
| 2026-03-28 | 0.303354 |
| 2026-03-29 | 0.301444 |
| 2026-03-30 | 0.301542 |
| 2026-03-31 | 0.301004 |
| 2026-04-01 | 0.301086 |
| 2026-04-02 | 0.300713 |
| 2026-04-03 | 0.303507 |
| 2026-04-04 | 0.303488 |
| 2026-04-05 | 0.30227 |
| 2026-04-06 | 0.303516 |
| 2026-04-07 | 0.304281 |
| 2026-04-08 | 0.304148 |
| 2026-04-09 | 0.303193 |
| 2026-04-10 | 0.302957 |
| 2026-04-11 | 0.30288 |
| 2026-04-12 | 0.304061 |
| 2026-04-13 | 0.304263 |
| 2026-04-14 | 0.303101 |
| 2026-04-15 | 0.303142 |
| 2026-04-16 | 0.302551 |
| 2026-04-17 | 0.302752 |
| 2026-04-18 | 0.30186 |
| 2026-04-19 | 0.302212 |
| 2026-04-20 | 0.301709 |
| 2026-04-21 | 0.302017 |
| 2026-04-22 | 0.300891 |
| 2026-04-23 | 0.302044 |
| 2026-04-24 | 0.302628 |
| 2026-04-25 | 0.30326 |
| 2026-04-26 | 0.303498 |
| 2026-04-27 | 0.303469 |
| 2026-04-28 | 0.301149 |
| 2026-04-29 | 0.299743 |
| 2026-04-30 | 0.299773 |
| 2026-05-01 | 0.299529 |
| 2026-05-02 | 0.302103 |
| 2026-05-03 | 0.300252 |
| 2026-05-04 | 0.30033 |
| 2026-05-05 | 0.300171 |
| 2026-05-06 | 0.301922 |
| 2026-05-07 | 0.300231 |
| 2026-05-08 | 0.300028 |
| 2026-05-09 | 0.301251 |
| 2026-05-10 | 0.302803 |
| 2026-05-11 | 0.302176 |
| 2026-05-12 | 0.300527 |
| 2026-05-14 | 0.299862 |
| 2026-05-15 | 0.298362 |
| 2026-05-16 | 0.301208 |
| 2026-05-17 | 0.300866 |
| 2026-05-18 | 0.300122 |
| 2026-05-19 | 0.300862 |
| 2026-05-20 | 0.300514 |
| 2026-05-21 | 0.300257 |
| 2026-05-23 | 0.302051 |
| 2026-05-24 | 0.301581 |
| 2026-05-25 | 0.301487 |
| 2026-05-26 | 0.301182 |
| 2026-05-27 | 0.300631 |
| 2026-05-28 | 0.300024 |
| 2026-05-29 | 0.300011 |
| 2026-05-30 | 0.302135 |
| 2026-05-31 | 0.299546 |
| 2026-06-01 | 0.300704 |
| 2026-06-02 | 0.300448 |
| 2026-06-03 | 0.300099 |
| 2026-06-04 | 0.300612 |
| 2026-06-05 | 0.300623 |
| 2026-06-06 | 0.301194 |
| 2026-06-09 | 0.300506 |
| 2026-06-10 | 0.29963 |
| 2026-06-11 | 0.30066 |
| 2026-06-12 | 0.300662 |
| 2026-06-13 | 0.301109 |
| 2026-06-14 | 0.302002 |
| 2026-06-15 | 0.300509 |
| 2026-06-16 | 0.298621 |
| 2026-06-17 | 0.299004 |
| 2026-06-18 | 0.298382 |
| 2026-06-19 | 0.300234 |
| 2026-06-20 | 0.301644 |
| 2026-06-21 | 0.301893 |
| 2026-06-22 | 0.30035 |
| 2026-06-23 | 0.30031 |
| 2026-06-24 | 0.300385 |
| 2026-06-25 | 0.299876 |
| 2026-06-26 | 0.298538 |
| 2026-06-27 | 0.30238 |
| 2026-06-28 | 0.302331 |
| 2026-06-29 | 0.301102 |
| 2026-06-30 | 0.301197 |
| 2026-07-01 | 0.301269 |
| 2026-07-02 | 0.306327 |
| 2026-07-03 | 0.301575 |
| 2026-07-04 | 0.302539 |
| 2026-07-05 | 0.302861 |
| 2026-07-06 | 0.300661 |
| 2026-07-07 | 0.300823 |
| 2026-07-08 | 0.298834 |
| 2026-07-09 | 0.300531 |
| 2026-07-10 | 0.302543 |
| 2026-07-11 | 0.301981 |
| 2026-07-12 | 0.301933 |
| 2026-07-13 | 0.301446 |
| 2026-07-14 | 0.301426 |
| 2026-07-15 | 0.302557 |
| 2026-07-16 | 0.302791 |
| 2026-07-17 | 0.300216 |
| 2026-07-18 | 0.301157 |
| 2026-07-19 | 0.301708 |
| 2026-07-20 | 0.302058 |
| 2026-07-21 | 0.301719 |
| 2026-07-22 | 0.301683 |
| 2026-07-23 | 0.300729 |
| 2026-07-24 | 0.301939 |
| 2026-07-25 | 0.301615 |
| 2026-07-26 | 0.301267 |
| 2026-07-27 | 0.301631 |
| 2026-07-28 | 0.301149 |
| 2026-07-29 | 0.30117 |
| 2026-07-30 | 0.301229 |
| 2026-07-31 | 0.301461 |
| 2026-08-01 | 0.301852 |
| 2026-08-02 | 0.301297 |
| 2026-08-03 | 0.301378 |
| 2026-08-04 | 0.299767 |
| 2026-08-05 | 0.30015 |
| 2026-08-06 | 0.30024 |
| 2026-08-07 | 0.300544 |
| 2026-08-08 | 0.300162 |
| 2026-08-09 | 0.300196 |
| 2026-08-10 | 0.300487 |
| 2026-08-11 | 0.299717 |
| 2026-08-12 | 0.299803 |
| 2026-08-13 | 0.299162 |
| 2026-08-14 | 0.300151 |
| 2026-08-15 | 0.29999 |
| 2026-08-16 | 0.299478 |
| 2026-08-17 | 0.300214 |
| 2026-08-18 | 0.299797 |
| 2026-08-20 | 0.300107 |
| 2026-08-21 | 0.299207 |
| 2026-08-22 | 0.298312 |
| 2026-08-23 | 0.298837 |
| 2026-08-24 | 0.297977 |
| 2026-08-25 | 0.299127 |
| 2026-08-26 | 0.299105 |
| 2026-08-27 | 0.298621 |
| 2026-08-28 | 0.299038 |
| 2026-08-29 | 0.297547 |
| 2026-08-30 | 0.298271 |
| 2026-08-31 | 0.298762 |
| 2026-09-01 | 0.298687 |
| 2026-09-02 | 0.298721 |
| 2026-09-03 | 0.298785 |
| 2026-09-04 | 0.298447 |
| 2026-09-05 | 0.297546 |
| 2026-09-06 | 0.298246 |
| 2026-09-07 | 0.29817 |
| 2026-09-08 | 0.298576 |
| 2026-09-09 | 0.298711 |
| 2026-09-10 | 0.298014 |
| 2026-09-11 | 0.298489 |
| 2026-09-12 | 0.298489 |
| 2026-09-13 | 0.297932 |
| 2026-09-14 | 0.29847 |
| 2026-09-15 | 0.298814 |
| 2026-09-16 | 0.299566 |
| 2026-09-17 | 0.297766 |
| 2026-09-18 | 0.297504 |
| 2026-09-19 | 0.297875 |
| 2026-09-20 | 0.296812 |
| 2026-09-21 | 0.297627 |
| 2026-09-22 | 0.298297 |
| 2026-09-23 | 0.297308 |
| 2026-09-24 | 0.298349 |
| 2026-09-25 | 0.298958 |
| 2026-09-26 | 0.298629 |
| 2026-09-27 | 0.298117 |
| 2026-09-28 | 0.299811 |
| 2026-09-30 | 0.299372 |
| 2026-10-02 | 0.299792 |
| 2026-10-03 | 0.299937 |
| 2026-10-05 | 0.296651 |
| 2026-10-06 | 0.297181 |
| 2026-10-07 | 0.294259 |
| 2026-10-08 | 0.298554 |
| 2026-10-09 | 0.298502 |
| 2026-10-10 | 0.299806 |
| 2026-10-11 | 0.299852 |
| 2026-10-12 | 0.298704 |
| 2026-10-13 | 0.298487 |
| 2026-10-14 | 0.299114 |
| 2026-10-15 | 0.297829 |
| 2026-10-16 | 0.298028 |
| 2026-10-17 | 0.299698 |
| 2026-10-18 | 0.298788 |
| 2026-10-19 | 0.298276 |
| 2026-10-20 | 0.29865 |
| 2026-10-21 | 0.298779 |
| 2026-10-22 | 0.298652 |
| 2026-10-23 | 0.298803 |
| 2026-10-24 | 0.298981 |
High
0.33436
Low
0.29426
Average
0.31409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SBD API questions
How do I get the HNL/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SBD rate in rates.SBD.
How far back does HNL/SBD historical data go?
Daily HNL/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.