HNL to SAR exchange rate API
Lempira to Saudi Riyal · quoted 2026-10-24
0.13917
▼ +5.64% over 2Y
1 HNL = 0.13917 SAR · 1 SAR = 7.1854 HNL · Get this rate via the API
1 HNL buys 0.13917 SAR as of 2026-10-24, so 1 SAR buys 7.1854 HNL. Over the last 2 years, HNL/SAR traded between 0.13794 and 0.15029, averaged 0.14279 and fell 5.64%. The API holds daily HNL/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.147485 |
| 2024-10-25 | 0.147639 |
| 2024-10-26 | 0.148943 |
| 2024-10-27 | 0.150285 |
| 2024-10-28 | 0.147135 |
| 2024-10-29 | 0.1474 |
| 2024-10-30 | 0.147565 |
| 2024-10-31 | 0.147653 |
| 2024-11-01 | 0.147518 |
| 2024-11-02 | 0.149052 |
| 2024-11-03 | 0.150082 |
| 2024-11-04 | 0.147443 |
| 2024-11-05 | 0.147401 |
| 2024-11-06 | 0.147558 |
| 2024-11-07 | 0.147631 |
| 2024-11-08 | 0.147569 |
| 2024-11-09 | 0.149665 |
| 2024-11-10 | 0.149808 |
| 2024-11-11 | 0.147421 |
| 2024-11-12 | 0.146802 |
| 2024-11-13 | 0.147377 |
| 2024-11-14 | 0.147445 |
| 2024-11-15 | 0.147207 |
| 2024-11-16 | 0.148997 |
| 2024-11-17 | 0.149456 |
| 2024-11-18 | 0.146964 |
| 2024-11-19 | 0.147078 |
| 2024-11-20 | 0.147115 |
| 2024-11-21 | 0.14703 |
| 2024-11-22 | 0.14712 |
| 2024-11-23 | 0.148133 |
| 2024-11-24 | 0.149163 |
| 2024-11-25 | 0.146913 |
| 2024-11-26 | 0.146978 |
| 2024-11-27 | 0.146943 |
| 2024-11-28 | 0.146824 |
| 2024-11-29 | 0.147039 |
| 2024-11-30 | 0.148332 |
| 2024-12-01 | 0.148829 |
| 2024-12-02 | 0.147 |
| 2024-12-03 | 0.146868 |
| 2024-12-04 | 0.146824 |
| 2024-12-05 | 0.146871 |
| 2024-12-06 | 0.146861 |
| 2024-12-07 | 0.148363 |
| 2024-12-08 | 0.148481 |
| 2024-12-09 | 0.146826 |
| 2024-12-10 | 0.146491 |
| 2024-12-11 | 0.146496 |
| 2024-12-12 | 0.146548 |
| 2024-12-13 | 0.146486 |
| 2024-12-14 | 0.147791 |
| 2024-12-15 | 0.147801 |
| 2024-12-16 | 0.146583 |
| 2024-12-17 | 0.146552 |
| 2024-12-18 | 0.146474 |
| 2024-12-19 | 0.146486 |
| 2024-12-20 | 0.146454 |
| 2024-12-21 | 0.147857 |
| 2024-12-22 | 0.147799 |
| 2024-12-23 | 0.146337 |
| 2024-12-24 | 0.146312 |
| 2024-12-25 | 0.146992 |
| 2024-12-26 | 0.146323 |
| 2024-12-27 | 0.14633 |
| 2024-12-28 | 0.147943 |
| 2024-12-29 | 0.147678 |
| 2024-12-30 | 0.146194 |
| 2024-12-31 | 0.146166 |
| 2025-01-01 | 0.146609 |
| 2025-01-02 | 0.14609 |
| 2025-01-03 | 0.146076 |
| 2025-01-04 | 0.147444 |
| 2025-01-05 | 0.147599 |
| 2025-01-06 | 0.146063 |
| 2025-01-07 | 0.146017 |
| 2025-01-08 | 0.145909 |
| 2025-01-09 | 0.145983 |
| 2025-01-10 | 0.145935 |
| 2025-01-11 | 0.147304 |
| 2025-01-12 | 0.147411 |
| 2025-01-13 | 0.145856 |
| 2025-01-14 | 0.145772 |
| 2025-01-15 | 0.145902 |
| 2025-01-16 | 0.14581 |
| 2025-01-17 | 0.145761 |
| 2025-01-18 | 0.147287 |
| 2025-01-19 | 0.147225 |
| 2025-01-20 | 0.145837 |
| 2025-01-21 | 0.145761 |
| 2025-01-22 | 0.14577 |
| 2025-01-23 | 0.145618 |
| 2025-01-24 | 0.145555 |
| 2025-01-25 | 0.147062 |
| 2025-01-26 | 0.147044 |
| 2025-01-27 | 0.145568 |
| 2025-01-28 | 0.145368 |
| 2025-01-29 | 0.145264 |
| 2025-01-30 | 0.14526 |
| 2025-01-31 | 0.145221 |
| 2025-02-01 | 0.147255 |
| 2025-02-02 | 0.146906 |
| 2025-02-03 | 0.145475 |
| 2025-02-04 | 0.145476 |
| 2025-02-05 | 0.145516 |
| 2025-02-06 | 0.145542 |
| 2025-02-07 | 0.145152 |
| 2025-02-08 | 0.146386 |
| 2025-02-09 | 0.14679 |
| 2025-02-10 | 0.144696 |
| 2025-02-11 | 0.145122 |
| 2025-02-12 | 0.145287 |
| 2025-02-13 | 0.145045 |
| 2025-02-14 | 0.145371 |
| 2025-02-15 | 0.146493 |
| 2025-02-16 | 0.146639 |
| 2025-02-17 | 0.145488 |
| 2025-02-18 | 0.145479 |
| 2025-02-19 | 0.145032 |
| 2025-02-20 | 0.144792 |
| 2025-02-21 | 0.144717 |
| 2025-02-22 | 0.146048 |
| 2025-02-23 | 0.146482 |
| 2025-02-24 | 0.14494 |
| 2025-02-25 | 0.144783 |
| 2025-02-26 | 0.144545 |
| 2025-02-27 | 0.144935 |
| 2025-02-28 | 0.144689 |
| 2025-03-01 | 0.145814 |
| 2025-03-02 | 0.146433 |
| 2025-03-03 | 0.144791 |
| 2025-03-04 | 0.144671 |
| 2025-03-05 | 0.144702 |
| 2025-03-06 | 0.14471 |
| 2025-03-07 | 0.145738 |
| 2025-03-08 | 0.14606 |
| 2025-03-09 | 0.145702 |
| 2025-03-10 | 0.144941 |
| 2025-03-11 | 0.144625 |
| 2025-03-12 | 0.144917 |
| 2025-03-13 | 0.144536 |
| 2025-03-14 | 0.144863 |
| 2025-03-15 | 0.146455 |
| 2025-03-16 | 0.146573 |
| 2025-03-17 | 0.145087 |
| 2025-03-18 | 0.144679 |
| 2025-03-19 | 0.144722 |
| 2025-03-20 | 0.144634 |
| 2025-03-21 | 0.144715 |
| 2025-03-22 | 0.146536 |
| 2025-03-23 | 0.146149 |
| 2025-03-25 | 0.144659 |
| 2025-03-26 | 0.144636 |
| 2025-03-27 | 0.144676 |
| 2025-03-28 | 0.144657 |
| 2025-03-29 | 0.146477 |
| 2025-03-30 | 0.145446 |
| 2025-03-31 | 0.144639 |
| 2025-04-01 | 0.145003 |
| 2025-04-02 | 0.144851 |
| 2025-04-03 | 0.144652 |
| 2025-04-04 | 0.144919 |
| 2025-04-05 | 0.146509 |
| 2025-04-06 | 0.145338 |
| 2025-04-07 | 0.144849 |
| 2025-04-08 | 0.144918 |
| 2025-04-09 | 0.14361 |
| 2025-04-10 | 0.143763 |
| 2025-04-11 | 0.143655 |
| 2025-04-12 | 0.145032 |
| 2025-04-13 | 0.145091 |
| 2025-04-14 | 0.143383 |
| 2025-04-15 | 0.143414 |
| 2025-04-16 | 0.143169 |
| 2025-04-17 | 0.143191 |
| 2025-04-18 | 0.143143 |
| 2025-04-19 | 0.144949 |
| 2025-04-20 | 0.145013 |
| 2025-04-21 | 0.143263 |
| 2025-04-22 | 0.143121 |
| 2025-04-23 | 0.142758 |
| 2025-04-24 | 0.14288 |
| 2025-04-25 | 0.142937 |
| 2025-04-26 | 0.14495 |
| 2025-04-27 | 0.144752 |
| 2025-04-28 | 0.143111 |
| 2025-04-29 | 0.143291 |
| 2025-04-30 | 0.142936 |
| 2025-05-01 | 0.142943 |
| 2025-05-02 | 0.14279 |
| 2025-05-03 | 0.144888 |
| 2025-05-04 | 0.144185 |
| 2025-05-05 | 0.14298 |
| 2025-05-06 | 0.143096 |
| 2025-05-08 | 0.14294 |
| 2025-05-09 | 0.142867 |
| 2025-05-10 | 0.144748 |
| 2025-05-11 | 0.143885 |
| 2025-05-12 | 0.142854 |
| 2025-05-13 | 0.142854 |
| 2025-05-14 | 0.14301 |
| 2025-05-15 | 0.143089 |
| 2025-05-17 | 0.144262 |
| 2025-05-18 | 0.143872 |
| 2025-05-19 | 0.142462 |
| 2025-05-20 | 0.142296 |
| 2025-05-21 | 0.142653 |
| 2025-05-22 | 0.142456 |
| 2025-05-23 | 0.142528 |
| 2025-05-24 | 0.144481 |
| 2025-05-25 | 0.143384 |
| 2025-05-26 | 0.142644 |
| 2025-05-27 | 0.142499 |
| 2025-05-28 | 0.142476 |
| 2025-05-29 | 0.142422 |
| 2025-05-30 | 0.142409 |
| 2025-05-31 | 0.144192 |
| 2025-06-01 | 0.143197 |
| 2025-06-02 | 0.142502 |
| 2025-06-03 | 0.142431 |
| 2025-06-04 | 0.142308 |
| 2025-06-05 | 0.142267 |
| 2025-06-06 | 0.14229 |
| 2025-06-07 | 0.143781 |
| 2025-06-08 | 0.142891 |
| 2025-06-09 | 0.142172 |
| 2025-06-10 | 0.142255 |
| 2025-06-11 | 0.14225 |
| 2025-06-12 | 0.142419 |
| 2025-06-13 | 0.142037 |
| 2025-06-14 | 0.143687 |
| 2025-06-15 | 0.142757 |
| 2025-06-16 | 0.142329 |
| 2025-06-17 | 0.141888 |
| 2025-06-18 | 0.141935 |
| 2025-06-19 | 0.141987 |
| 2025-06-20 | 0.142001 |
| 2025-06-21 | 0.143621 |
| 2025-06-22 | 0.142629 |
| 2025-06-23 | 0.141944 |
| 2025-06-24 | 0.142024 |
| 2025-06-25 | 0.142024 |
| 2025-06-26 | 0.142146 |
| 2025-06-27 | 0.141862 |
| 2025-06-28 | 0.143469 |
| 2025-06-29 | 0.142677 |
| 2025-06-30 | 0.141963 |
| 2025-07-01 | 0.141789 |
| 2025-07-02 | 0.141784 |
| 2025-07-03 | 0.141953 |
| 2025-07-04 | 0.141793 |
| 2025-07-05 | 0.143555 |
| 2025-07-06 | 0.142486 |
| 2025-07-07 | 0.141902 |
| 2025-07-08 | 0.141799 |
| 2025-07-09 | 0.141672 |
| 2025-07-10 | 0.141853 |
| 2025-07-11 | 0.141381 |
| 2025-07-12 | 0.143306 |
| 2025-07-13 | 0.142336 |
| 2025-07-14 | 0.141526 |
| 2025-07-15 | 0.141619 |
| 2025-07-16 | 0.141461 |
| 2025-07-17 | 0.141628 |
| 2025-07-18 | 0.141748 |
| 2025-07-19 | 0.14318 |
| 2025-07-20 | 0.141893 |
| 2025-07-21 | 0.141582 |
| 2025-07-22 | 0.141787 |
| 2025-07-23 | 0.141781 |
| 2025-07-24 | 0.141728 |
| 2025-07-25 | 0.141631 |
| 2025-07-26 | 0.143327 |
| 2025-07-27 | 0.141718 |
| 2025-07-28 | 0.141727 |
| 2025-07-29 | 0.141271 |
| 2025-07-30 | 0.140901 |
| 2025-07-31 | 0.141 |
| 2025-08-01 | 0.141056 |
| 2025-08-02 | 0.143072 |
| 2025-08-03 | 0.141982 |
| 2025-08-04 | 0.141155 |
| 2025-08-05 | 0.141943 |
| 2025-08-06 | 0.141565 |
| 2025-08-07 | 0.141501 |
| 2025-08-08 | 0.141428 |
| 2025-08-09 | 0.14316 |
| 2025-08-10 | 0.142103 |
| 2025-08-11 | 0.141629 |
| 2025-08-12 | 0.141392 |
| 2025-08-13 | 0.141326 |
| 2025-08-14 | 0.141551 |
| 2025-08-15 | 0.141526 |
| 2025-08-16 | 0.142667 |
| 2025-08-17 | 0.142572 |
| 2025-08-18 | 0.141366 |
| 2025-08-19 | 0.141394 |
| 2025-08-20 | 0.141357 |
| 2025-08-21 | 0.141743 |
| 2025-08-22 | 0.141688 |
| 2025-08-23 | 0.143289 |
| 2025-08-24 | 0.143749 |
| 2025-08-25 | 0.141669 |
| 2025-08-26 | 0.141399 |
| 2025-08-27 | 0.141402 |
| 2025-08-28 | 0.141117 |
| 2025-08-29 | 0.141815 |
| 2025-08-30 | 0.143259 |
| 2025-08-31 | 0.142682 |
| 2025-09-01 | 0.141622 |
| 2025-09-02 | 0.141667 |
| 2025-09-03 | 0.14153 |
| 2025-09-04 | 0.141558 |
| 2025-09-05 | 0.141502 |
| 2025-09-06 | 0.143236 |
| 2025-09-07 | 0.142577 |
| 2025-09-08 | 0.141446 |
| 2025-09-09 | 0.14172 |
| 2025-09-10 | 0.1417 |
| 2025-09-11 | 0.141539 |
| 2025-09-13 | 0.143197 |
| 2025-09-14 | 0.142779 |
| 2025-09-15 | 0.141588 |
| 2025-09-16 | 0.14159 |
| 2025-09-17 | 0.141594 |
| 2025-09-18 | 0.141519 |
| 2025-09-19 | 0.141574 |
| 2025-09-20 | 0.143281 |
| 2025-09-21 | 0.142241 |
| 2025-09-22 | 0.141293 |
| 2025-09-23 | 0.141508 |
| 2025-09-24 | 0.143403 |
| 2025-09-25 | 0.143422 |
| 2025-09-26 | 0.143154 |
| 2025-09-27 | 0.143062 |
| 2025-09-28 | 0.143337 |
| 2025-09-29 | 0.143192 |
| 2025-09-30 | 0.143088 |
| 2025-10-01 | 0.142991 |
| 2025-10-02 | 0.14308 |
| 2025-10-03 | 0.143386 |
| 2025-10-04 | 0.143093 |
| 2025-10-05 | 0.143297 |
| 2025-10-06 | 0.14339 |
| 2025-10-07 | 0.143384 |
| 2025-10-08 | 0.143317 |
| 2025-10-09 | 0.143269 |
| 2025-10-10 | 0.14312 |
| 2025-10-11 | 0.143082 |
| 2025-10-12 | 0.143318 |
| 2025-10-13 | 0.143319 |
| 2025-10-14 | 0.143131 |
| 2025-10-15 | 0.143381 |
| 2025-10-16 | 0.14328 |
| 2025-10-17 | 0.14334 |
| 2025-10-18 | 0.143011 |
| 2025-10-19 | 0.143261 |
| 2025-10-20 | 0.143124 |
| 2025-10-21 | 0.143117 |
| 2025-10-22 | 0.143209 |
| 2025-10-23 | 0.143385 |
| 2025-10-24 | 0.143234 |
| 2025-10-25 | 0.142725 |
| 2025-10-26 | 0.142996 |
| 2025-10-27 | 0.143302 |
| 2025-10-28 | 0.143177 |
| 2025-10-29 | 0.142816 |
| 2025-10-30 | 0.142982 |
| 2025-10-31 | 0.143024 |
| 2025-11-01 | 0.142461 |
| 2025-11-02 | 0.142744 |
| 2025-11-03 | 0.143048 |
| 2025-11-04 | 0.142887 |
| 2025-11-05 | 0.142811 |
| 2025-11-06 | 0.142878 |
| 2025-11-07 | 0.142814 |
| 2025-11-08 | 0.142538 |
| 2025-11-09 | 0.142799 |
| 2025-11-10 | 0.143081 |
| 2025-11-11 | 0.142879 |
| 2025-11-12 | 0.142931 |
| 2025-11-13 | 0.14286 |
| 2025-11-14 | 0.142886 |
| 2025-11-15 | 0.142546 |
| 2025-11-16 | 0.14282 |
| 2025-11-17 | 0.142918 |
| 2025-11-18 | 0.142974 |
| 2025-11-19 | 0.1429 |
| 2025-11-20 | 0.143186 |
| 2025-11-21 | 0.14286 |
| 2025-11-22 | 0.142456 |
| 2025-11-23 | 0.142789 |
| 2025-11-24 | 0.142912 |
| 2025-11-25 | 0.142962 |
| 2025-11-26 | 0.143011 |
| 2025-11-27 | 0.143144 |
| 2025-11-28 | 0.142939 |
| 2025-11-29 | 0.142377 |
| 2025-11-30 | 0.142685 |
| 2025-12-01 | 0.14302 |
| 2025-12-02 | 0.142852 |
| 2025-12-03 | 0.142908 |
| 2025-12-04 | 0.143018 |
| 2025-12-05 | 0.142994 |
| 2025-12-06 | 0.142549 |
| 2025-12-07 | 0.142746 |
| 2025-12-08 | 0.142967 |
| 2025-12-09 | 0.142878 |
| 2025-12-11 | 0.143198 |
| 2025-12-12 | 0.143098 |
| 2025-12-13 | 0.142734 |
| 2025-12-14 | 0.142617 |
| 2025-12-15 | 0.142907 |
| 2025-12-16 | 0.142781 |
| 2025-12-17 | 0.14265 |
| 2025-12-18 | 0.142836 |
| 2025-12-19 | 0.142765 |
| 2025-12-20 | 0.142174 |
| 2025-12-21 | 0.142373 |
| 2025-12-22 | 0.142742 |
| 2025-12-23 | 0.142851 |
| 2025-12-24 | 0.142646 |
| 2025-12-25 | 0.142453 |
| 2025-12-26 | 0.142645 |
| 2025-12-27 | 0.142253 |
| 2025-12-28 | 0.142417 |
| 2025-12-29 | 0.142616 |
| 2025-12-30 | 0.142546 |
| 2025-12-31 | 0.142388 |
| 2026-01-01 | 0.142068 |
| 2026-01-02 | 0.142541 |
| 2026-01-03 | 0.142087 |
| 2026-01-04 | 0.142362 |
| 2026-01-05 | 0.142478 |
| 2026-01-06 | 0.14255 |
| 2026-01-07 | 0.142408 |
| 2026-01-08 | 0.142454 |
| 2026-01-09 | 0.14251 |
| 2026-01-10 | 0.141962 |
| 2026-01-11 | 0.142042 |
| 2026-01-12 | 0.142265 |
| 2026-01-13 | 0.142117 |
| 2026-01-14 | 0.142331 |
| 2026-01-15 | 0.142159 |
| 2026-01-16 | 0.142367 |
| 2026-01-17 | 0.141835 |
| 2026-01-18 | 0.142045 |
| 2026-01-19 | 0.142556 |
| 2026-01-20 | 0.142627 |
| 2026-01-21 | 0.142559 |
| 2026-01-22 | 0.142497 |
| 2026-01-23 | 0.14238 |
| 2026-01-24 | 0.141797 |
| 2026-01-25 | 0.14195 |
| 2026-01-26 | 0.142769 |
| 2026-01-27 | 0.142604 |
| 2026-01-28 | 0.142371 |
| 2026-01-29 | 0.142521 |
| 2026-01-30 | 0.142446 |
| 2026-01-31 | 0.141724 |
| 2026-02-01 | 0.141972 |
| 2026-02-02 | 0.142031 |
| 2026-02-03 | 0.142125 |
| 2026-02-04 | 0.142496 |
| 2026-02-05 | 0.142275 |
| 2026-02-06 | 0.142143 |
| 2026-02-07 | 0.141714 |
| 2026-02-08 | 0.141841 |
| 2026-02-09 | 0.142227 |
| 2026-02-10 | 0.142128 |
| 2026-02-11 | 0.141869 |
| 2026-02-12 | 0.141948 |
| 2026-02-13 | 0.142175 |
| 2026-02-14 | 0.141463 |
| 2026-02-15 | 0.141702 |
| 2026-02-16 | 0.142308 |
| 2026-02-17 | 0.142054 |
| 2026-02-18 | 0.142183 |
| 2026-02-19 | 0.141931 |
| 2026-02-20 | 0.142017 |
| 2026-02-21 | 0.141427 |
| 2026-02-22 | 0.141695 |
| 2026-02-23 | 0.14251 |
| 2026-02-24 | 0.142225 |
| 2026-02-25 | 0.142074 |
| 2026-02-26 | 0.142217 |
| 2026-02-27 | 0.141784 |
| 2026-02-28 | 0.141391 |
| 2026-03-01 | 0.141677 |
| 2026-03-02 | 0.142023 |
| 2026-03-03 | 0.141956 |
| 2026-03-04 | 0.142166 |
| 2026-03-05 | 0.142134 |
| 2026-03-06 | 0.142174 |
| 2026-03-07 | 0.141355 |
| 2026-03-08 | 0.141722 |
| 2026-03-09 | 0.141991 |
| 2026-03-10 | 0.142221 |
| 2026-03-11 | 0.142033 |
| 2026-03-12 | 0.141955 |
| 2026-03-13 | 0.141911 |
| 2026-03-14 | 0.141274 |
| 2026-03-15 | 0.141503 |
| 2026-03-16 | 0.141959 |
| 2026-03-17 | 0.141881 |
| 2026-03-18 | 0.14213 |
| 2026-03-19 | 0.14182 |
| 2026-03-20 | 0.142075 |
| 2026-03-21 | 0.141443 |
| 2026-03-22 | 0.141598 |
| 2026-03-23 | 0.142096 |
| 2026-03-24 | 0.142333 |
| 2026-03-25 | 0.14189 |
| 2026-03-26 | 0.141596 |
| 2026-03-27 | 0.141746 |
| 2026-03-28 | 0.141542 |
| 2026-03-29 | 0.141562 |
| 2026-03-30 | 0.141655 |
| 2026-03-31 | 0.141597 |
| 2026-04-01 | 0.141555 |
| 2026-04-02 | 0.14123 |
| 2026-04-03 | 0.141719 |
| 2026-04-04 | 0.141157 |
| 2026-04-05 | 0.141528 |
| 2026-04-06 | 0.14168 |
| 2026-04-07 | 0.141791 |
| 2026-04-08 | 0.141671 |
| 2026-04-09 | 0.141322 |
| 2026-04-10 | 0.141268 |
| 2026-04-11 | 0.14107 |
| 2026-04-12 | 0.141701 |
| 2026-04-13 | 0.141867 |
| 2026-04-14 | 0.14134 |
| 2026-04-15 | 0.141531 |
| 2026-04-16 | 0.141948 |
| 2026-04-17 | 0.141551 |
| 2026-04-18 | 0.140905 |
| 2026-04-19 | 0.141121 |
| 2026-04-20 | 0.141054 |
| 2026-04-21 | 0.141655 |
| 2026-04-22 | 0.141324 |
| 2026-04-23 | 0.141037 |
| 2026-04-24 | 0.141247 |
| 2026-04-25 | 0.141391 |
| 2026-04-26 | 0.141612 |
| 2026-04-27 | 0.141731 |
| 2026-04-28 | 0.141139 |
| 2026-04-29 | 0.141247 |
| 2026-04-30 | 0.141297 |
| 2026-05-01 | 0.141241 |
| 2026-05-02 | 0.140868 |
| 2026-05-03 | 0.141115 |
| 2026-05-04 | 0.141252 |
| 2026-05-05 | 0.141208 |
| 2026-05-06 | 0.141437 |
| 2026-05-07 | 0.14093 |
| 2026-05-08 | 0.141734 |
| 2026-05-09 | 0.142072 |
| 2026-05-10 | 0.142096 |
| 2026-05-11 | 0.142096 |
| 2026-05-12 | 0.141215 |
| 2026-05-14 | 0.140978 |
| 2026-05-15 | 0.140518 |
| 2026-05-16 | 0.140909 |
| 2026-05-17 | 0.140685 |
| 2026-05-18 | 0.14218 |
| 2026-05-19 | 0.141187 |
| 2026-05-20 | 0.141427 |
| 2026-05-21 | 0.140972 |
| 2026-05-23 | 0.140937 |
| 2026-05-24 | 0.140625 |
| 2026-05-25 | 0.141053 |
| 2026-05-26 | 0.14101 |
| 2026-05-27 | 0.140887 |
| 2026-05-28 | 0.141001 |
| 2026-05-29 | 0.141198 |
| 2026-05-30 | 0.141053 |
| 2026-05-31 | 0.140568 |
| 2026-06-01 | 0.140903 |
| 2026-06-02 | 0.140801 |
| 2026-06-03 | 0.140986 |
| 2026-06-04 | 0.140835 |
| 2026-06-05 | 0.141149 |
| 2026-06-06 | 0.140461 |
| 2026-06-09 | 0.140415 |
| 2026-06-10 | 0.140241 |
| 2026-06-11 | 0.140249 |
| 2026-06-12 | 0.14031 |
| 2026-06-13 | 0.140279 |
| 2026-06-14 | 0.140409 |
| 2026-06-15 | 0.140242 |
| 2026-06-16 | 0.140532 |
| 2026-06-17 | 0.140186 |
| 2026-06-18 | 0.140376 |
| 2026-06-19 | 0.140363 |
| 2026-06-20 | 0.140374 |
| 2026-06-21 | 0.140304 |
| 2026-06-22 | 0.14019 |
| 2026-06-23 | 0.1403 |
| 2026-06-24 | 0.140789 |
| 2026-06-25 | 0.140362 |
| 2026-06-26 | 0.140269 |
| 2026-06-27 | 0.140179 |
| 2026-06-28 | 0.140157 |
| 2026-06-29 | 0.140055 |
| 2026-06-30 | 0.140205 |
| 2026-07-01 | 0.140203 |
| 2026-07-02 | 0.143016 |
| 2026-07-03 | 0.14058 |
| 2026-07-04 | 0.1401 |
| 2026-07-05 | 0.140107 |
| 2026-07-06 | 0.14007 |
| 2026-07-07 | 0.140202 |
| 2026-07-08 | 0.139944 |
| 2026-07-09 | 0.140186 |
| 2026-07-10 | 0.140161 |
| 2026-07-11 | 0.139996 |
| 2026-07-12 | 0.140024 |
| 2026-07-13 | 0.139864 |
| 2026-07-14 | 0.139841 |
| 2026-07-15 | 0.140261 |
| 2026-07-16 | 0.14039 |
| 2026-07-17 | 0.139968 |
| 2026-07-18 | 0.13996 |
| 2026-07-19 | 0.139979 |
| 2026-07-20 | 0.140069 |
| 2026-07-21 | 0.139928 |
| 2026-07-22 | 0.139947 |
| 2026-07-23 | 0.140122 |
| 2026-07-24 | 0.140004 |
| 2026-07-25 | 0.139969 |
| 2026-07-26 | 0.139875 |
| 2026-07-27 | 0.140088 |
| 2026-07-28 | 0.139774 |
| 2026-07-29 | 0.139765 |
| 2026-07-30 | 0.140045 |
| 2026-07-31 | 0.139814 |
| 2026-08-01 | 0.140081 |
| 2026-08-02 | 0.139802 |
| 2026-08-03 | 0.139873 |
| 2026-08-04 | 0.139814 |
| 2026-08-05 | 0.140012 |
| 2026-08-06 | 0.139831 |
| 2026-08-07 | 0.139795 |
| 2026-08-08 | 0.139674 |
| 2026-08-09 | 0.139623 |
| 2026-08-10 | 0.139771 |
| 2026-08-11 | 0.139797 |
| 2026-08-12 | 0.139844 |
| 2026-08-13 | 0.139635 |
| 2026-08-14 | 0.139866 |
| 2026-08-15 | 0.139933 |
| 2026-08-16 | 0.139668 |
| 2026-08-17 | 0.140032 |
| 2026-08-18 | 0.139838 |
| 2026-08-20 | 0.140269 |
| 2026-08-21 | 0.139779 |
| 2026-08-22 | 0.13952 |
| 2026-08-23 | 0.139543 |
| 2026-08-24 | 0.139561 |
| 2026-08-25 | 0.139847 |
| 2026-08-26 | 0.139866 |
| 2026-08-27 | 0.139753 |
| 2026-08-28 | 0.139717 |
| 2026-08-29 | 0.139479 |
| 2026-08-30 | 0.139477 |
| 2026-08-31 | 0.139653 |
| 2026-09-01 | 0.139586 |
| 2026-09-02 | 0.139608 |
| 2026-09-03 | 0.139859 |
| 2026-09-04 | 0.139552 |
| 2026-09-05 | 0.139474 |
| 2026-09-06 | 0.139476 |
| 2026-09-07 | 0.139727 |
| 2026-09-08 | 0.139748 |
| 2026-09-09 | 0.139811 |
| 2026-09-10 | 0.139757 |
| 2026-09-11 | 0.139762 |
| 2026-09-12 | 0.139693 |
| 2026-09-13 | 0.139393 |
| 2026-09-14 | 0.139801 |
| 2026-09-15 | 0.139569 |
| 2026-09-16 | 0.139571 |
| 2026-09-17 | 0.139513 |
| 2026-09-18 | 0.137941 |
| 2026-09-19 | 0.139347 |
| 2026-09-20 | 0.139358 |
| 2026-09-21 | 0.1396 |
| 2026-09-22 | 0.139524 |
| 2026-09-23 | 0.139607 |
| 2026-09-24 | 0.13952 |
| 2026-09-25 | 0.139745 |
| 2026-09-26 | 0.13934 |
| 2026-09-27 | 0.13936 |
| 2026-09-28 | 0.13971 |
| 2026-09-30 | 0.139662 |
| 2026-10-02 | 0.139696 |
| 2026-10-03 | 0.139279 |
| 2026-10-05 | 0.139349 |
| 2026-10-06 | 0.139853 |
| 2026-10-07 | 0.139701 |
| 2026-10-08 | 0.139757 |
| 2026-10-09 | 0.139824 |
| 2026-10-10 | 0.139277 |
| 2026-10-11 | 0.139306 |
| 2026-10-12 | 0.139719 |
| 2026-10-13 | 0.139703 |
| 2026-10-14 | 0.139667 |
| 2026-10-15 | 0.139332 |
| 2026-10-16 | 0.139378 |
| 2026-10-17 | 0.139224 |
| 2026-10-18 | 0.139297 |
| 2026-10-19 | 0.139542 |
| 2026-10-20 | 0.139732 |
| 2026-10-21 | 0.139757 |
| 2026-10-22 | 0.139689 |
| 2026-10-23 | 0.139736 |
| 2026-10-24 | 0.139171 |
High
0.15029
Low
0.13794
Average
0.14279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SAR API questions
How do I get the HNL/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SAR rate in rates.SAR.
How far back does HNL/SAR historical data go?
Daily HNL/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.