HNL to RWF exchange rate API
Lempira to Rwanda Franc · quoted 2026-10-31
54.7764
▲ +1.28% over 2Y
1 HNL = 54.7764 RWF · 1 RWF = 0.01826 HNL · Get this rate via the API
1 HNL buys 54.7764 RWF as of 2026-10-31, so 1 RWF buys 0.01826 HNL. Over the last 2 years, HNL/RWF traded between 54.0244 and 56.2428, averaged 54.9432 and rose 1.28%. The API holds daily HNL/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 54.084251 |
| 2024-11-01 | 54.025312 |
| 2024-11-02 | 54.131643 |
| 2024-11-03 | 54.310168 |
| 2024-11-04 | 54.198381 |
| 2024-11-05 | 54.140213 |
| 2024-11-06 | 54.236833 |
| 2024-11-07 | 54.14197 |
| 2024-11-08 | 54.080784 |
| 2024-11-09 | 54.616494 |
| 2024-11-10 | 54.343213 |
| 2024-11-11 | 54.620753 |
| 2024-11-12 | 54.48658 |
| 2024-11-13 | 54.203678 |
| 2024-11-14 | 54.305218 |
| 2024-11-15 | 54.309773 |
| 2024-11-16 | 54.421298 |
| 2024-11-17 | 54.310235 |
| 2024-11-18 | 54.422152 |
| 2024-11-19 | 54.287976 |
| 2024-11-20 | 54.301042 |
| 2024-11-21 | 54.559405 |
| 2024-11-22 | 54.37622 |
| 2024-11-23 | 54.145817 |
| 2024-11-24 | 54.32859 |
| 2024-11-25 | 54.043327 |
| 2024-11-26 | 54.145393 |
| 2024-11-27 | 54.206766 |
| 2024-11-28 | 54.45423 |
| 2024-11-29 | 54.411382 |
| 2024-11-30 | 54.414445 |
| 2024-12-01 | 54.302617 |
| 2024-12-02 | 54.404272 |
| 2024-12-03 | 54.360066 |
| 2024-12-04 | 54.527488 |
| 2024-12-05 | 54.713745 |
| 2024-12-06 | 54.791885 |
| 2024-12-07 | 54.641795 |
| 2024-12-08 | 54.303007 |
| 2024-12-09 | 54.647477 |
| 2024-12-10 | 54.513117 |
| 2024-12-11 | 54.572491 |
| 2024-12-12 | 54.696299 |
| 2024-12-13 | 54.803403 |
| 2024-12-14 | 54.852629 |
| 2024-12-15 | 54.1325 |
| 2024-12-16 | 54.061917 |
| 2024-12-17 | 54.056289 |
| 2024-12-18 | 54.030567 |
| 2024-12-19 | 54.024384 |
| 2024-12-20 | 54.201224 |
| 2024-12-21 | 54.303436 |
| 2024-12-22 | 54.208628 |
| 2024-12-23 | 54.267708 |
| 2024-12-24 | 54.697887 |
| 2024-12-25 | 54.629278 |
| 2024-12-26 | 54.801619 |
| 2024-12-27 | 54.799545 |
| 2024-12-28 | 54.848137 |
| 2024-12-29 | 54.230754 |
| 2024-12-30 | 54.744692 |
| 2024-12-31 | 54.384612 |
| 2025-01-01 | 54.765518 |
| 2025-01-02 | 54.778256 |
| 2025-01-03 | 54.287684 |
| 2025-01-04 | 54.25819 |
| 2025-01-05 | 54.275218 |
| 2025-01-06 | 54.297564 |
| 2025-01-07 | 54.607129 |
| 2025-01-08 | 54.559489 |
| 2025-01-09 | 54.702817 |
| 2025-01-10 | 54.635606 |
| 2025-01-11 | 54.595 |
| 2025-01-12 | 54.232709 |
| 2025-01-13 | 54.508389 |
| 2025-01-14 | 54.478162 |
| 2025-01-15 | 54.573349 |
| 2025-01-16 | 54.55274 |
| 2025-01-17 | 54.53518 |
| 2025-01-18 | 54.426127 |
| 2025-01-19 | 54.296712 |
| 2025-01-20 | 54.731629 |
| 2025-01-21 | 54.729934 |
| 2025-01-22 | 54.780488 |
| 2025-01-23 | 54.637413 |
| 2025-01-24 | 54.693163 |
| 2025-01-25 | 54.584409 |
| 2025-01-26 | 54.315936 |
| 2025-01-27 | 54.63266 |
| 2025-01-28 | 54.565546 |
| 2025-01-29 | 54.611241 |
| 2025-01-30 | 54.599561 |
| 2025-01-31 | 54.592919 |
| 2025-02-01 | 55.709867 |
| 2025-02-02 | 54.406534 |
| 2025-02-03 | 55.755803 |
| 2025-02-04 | 55.700828 |
| 2025-02-05 | 55.009576 |
| 2025-02-06 | 54.988652 |
| 2025-02-07 | 54.590277 |
| 2025-02-08 | 54.568184 |
| 2025-02-09 | 54.447323 |
| 2025-02-10 | 55.271827 |
| 2025-02-11 | 55.525049 |
| 2025-02-12 | 55.031463 |
| 2025-02-13 | 54.906244 |
| 2025-02-14 | 55.036781 |
| 2025-02-15 | 54.767147 |
| 2025-02-16 | 54.531153 |
| 2025-02-17 | 54.898346 |
| 2025-02-18 | 54.880938 |
| 2025-02-19 | 54.906298 |
| 2025-02-20 | 54.670347 |
| 2025-02-21 | 54.638466 |
| 2025-02-22 | 54.596974 |
| 2025-02-23 | 54.618801 |
| 2025-02-24 | 54.996669 |
| 2025-02-25 | 54.781478 |
| 2025-02-26 | 54.580312 |
| 2025-02-27 | 54.818631 |
| 2025-02-28 | 54.8558 |
| 2025-03-01 | 54.728011 |
| 2025-03-02 | 54.679573 |
| 2025-03-03 | 54.972261 |
| 2025-03-04 | 55.44742 |
| 2025-03-05 | 55.163283 |
| 2025-03-06 | 54.761277 |
| 2025-03-07 | 55.427824 |
| 2025-03-08 | 54.948016 |
| 2025-03-09 | 55.060552 |
| 2025-03-10 | 55.012253 |
| 2025-03-11 | 54.979554 |
| 2025-03-12 | 55.564085 |
| 2025-03-13 | 55.392167 |
| 2025-03-14 | 55.306176 |
| 2025-03-15 | 55.492601 |
| 2025-03-16 | 55.424278 |
| 2025-03-17 | 55.280052 |
| 2025-03-18 | 55.252543 |
| 2025-03-19 | 55.401584 |
| 2025-03-20 | 55.241279 |
| 2025-03-21 | 55.061416 |
| 2025-03-22 | 55.275421 |
| 2025-03-23 | 56.242795 |
| 2025-03-25 | 55.63061 |
| 2025-03-26 | 55.290228 |
| 2025-03-27 | 55.361035 |
| 2025-03-28 | 55.704779 |
| 2025-03-29 | 55.758997 |
| 2025-03-30 | 54.996351 |
| 2025-03-31 | 54.99253 |
| 2025-04-01 | 55.427644 |
| 2025-04-02 | 55.305079 |
| 2025-04-03 | 55.270094 |
| 2025-04-04 | 55.428496 |
| 2025-04-05 | 55.550078 |
| 2025-04-06 | 54.949383 |
| 2025-04-07 | 55.844742 |
| 2025-04-08 | 56.014275 |
| 2025-04-09 | 55.154578 |
| 2025-04-10 | 54.95501 |
| 2025-04-11 | 54.779938 |
| 2025-04-12 | 54.839733 |
| 2025-04-13 | 54.849888 |
| 2025-04-14 | 55.07879 |
| 2025-04-15 | 55.071108 |
| 2025-04-16 | 54.807318 |
| 2025-04-17 | 54.722398 |
| 2025-04-18 | 54.62603 |
| 2025-04-19 | 54.735028 |
| 2025-04-20 | 54.825286 |
| 2025-04-21 | 54.609583 |
| 2025-04-22 | 54.575191 |
| 2025-04-23 | 54.583088 |
| 2025-04-24 | 55.058975 |
| 2025-04-25 | 55.190265 |
| 2025-04-26 | 55.286215 |
| 2025-04-27 | 54.74816 |
| 2025-04-28 | 54.599325 |
| 2025-04-29 | 54.616137 |
| 2025-04-30 | 54.553152 |
| 2025-05-01 | 54.767606 |
| 2025-05-02 | 54.572952 |
| 2025-05-03 | 54.869673 |
| 2025-05-04 | 54.704446 |
| 2025-05-05 | 54.503264 |
| 2025-05-06 | 54.609349 |
| 2025-05-08 | 54.653539 |
| 2025-05-09 | 54.853305 |
| 2025-05-10 | 54.99566 |
| 2025-05-11 | 54.614432 |
| 2025-05-12 | 54.970129 |
| 2025-05-13 | 54.965166 |
| 2025-05-14 | 54.949428 |
| 2025-05-15 | 55.008934 |
| 2025-05-17 | 54.739891 |
| 2025-05-18 | 54.505842 |
| 2025-05-19 | 54.706046 |
| 2025-05-20 | 54.998496 |
| 2025-05-21 | 54.680453 |
| 2025-05-22 | 54.706996 |
| 2025-05-23 | 54.869021 |
| 2025-05-24 | 54.709354 |
| 2025-05-25 | 54.426738 |
| 2025-05-26 | 54.759385 |
| 2025-05-27 | 54.936691 |
| 2025-05-28 | 54.46689 |
| 2025-05-29 | 54.396938 |
| 2025-05-30 | 54.424721 |
| 2025-05-31 | 54.389638 |
| 2025-06-01 | 54.411016 |
| 2025-06-02 | 54.24152 |
| 2025-06-03 | 54.874967 |
| 2025-06-04 | 54.951578 |
| 2025-06-05 | 54.490932 |
| 2025-06-06 | 54.363573 |
| 2025-06-07 | 54.406376 |
| 2025-06-08 | 54.365612 |
| 2025-06-09 | 54.332592 |
| 2025-06-10 | 55.209521 |
| 2025-06-11 | 55.184027 |
| 2025-06-12 | 54.708356 |
| 2025-06-13 | 54.527069 |
| 2025-06-14 | 54.669371 |
| 2025-06-15 | 54.457317 |
| 2025-06-16 | 55.028488 |
| 2025-06-17 | 54.812469 |
| 2025-06-18 | 54.549084 |
| 2025-06-19 | 54.553254 |
| 2025-06-20 | 54.808159 |
| 2025-06-21 | 55.279283 |
| 2025-06-22 | 54.808358 |
| 2025-06-23 | 55.195112 |
| 2025-06-24 | 55.133212 |
| 2025-06-25 | 55.127587 |
| 2025-06-26 | 55.092323 |
| 2025-06-27 | 55.03235 |
| 2025-06-28 | 55.016416 |
| 2025-06-29 | 54.969895 |
| 2025-06-30 | 55.153967 |
| 2025-07-01 | 54.879701 |
| 2025-07-02 | 54.902337 |
| 2025-07-03 | 54.913447 |
| 2025-07-04 | 54.953185 |
| 2025-07-05 | 55.005056 |
| 2025-07-06 | 55.004537 |
| 2025-07-07 | 55.010523 |
| 2025-07-08 | 55.023605 |
| 2025-07-09 | 54.915134 |
| 2025-07-10 | 54.943523 |
| 2025-07-11 | 54.838278 |
| 2025-07-12 | 54.961448 |
| 2025-07-13 | 54.919765 |
| 2025-07-14 | 54.967882 |
| 2025-07-15 | 55.116959 |
| 2025-07-16 | 55.233731 |
| 2025-07-17 | 55.03336 |
| 2025-07-18 | 54.881852 |
| 2025-07-19 | 54.906018 |
| 2025-07-20 | 54.932725 |
| 2025-07-21 | 55.141184 |
| 2025-07-22 | 55.102269 |
| 2025-07-23 | 55.063183 |
| 2025-07-24 | 55.075524 |
| 2025-07-25 | 55.106317 |
| 2025-07-26 | 55.143099 |
| 2025-07-27 | 54.943931 |
| 2025-07-28 | 55.12565 |
| 2025-07-29 | 54.948439 |
| 2025-07-30 | 54.822056 |
| 2025-07-31 | 54.816562 |
| 2025-08-01 | 54.808864 |
| 2025-08-02 | 54.975518 |
| 2025-08-03 | 55.068721 |
| 2025-08-04 | 54.782213 |
| 2025-08-05 | 55.123044 |
| 2025-08-06 | 55.072873 |
| 2025-08-07 | 55.041396 |
| 2025-08-08 | 55.024394 |
| 2025-08-09 | 55.153274 |
| 2025-08-10 | 55.174674 |
| 2025-08-11 | 55.15033 |
| 2025-08-12 | 55.141598 |
| 2025-08-13 | 55.015896 |
| 2025-08-14 | 55.133898 |
| 2025-08-15 | 55.214325 |
| 2025-08-16 | 55.09677 |
| 2025-08-17 | 55.403511 |
| 2025-08-18 | 55.103114 |
| 2025-08-19 | 55.082371 |
| 2025-08-20 | 55.044009 |
| 2025-08-21 | 55.218202 |
| 2025-08-22 | 55.334994 |
| 2025-08-23 | 55.272334 |
| 2025-08-24 | 55.504861 |
| 2025-08-25 | 54.882713 |
| 2025-08-26 | 54.900109 |
| 2025-08-27 | 54.859987 |
| 2025-08-28 | 55.005003 |
| 2025-08-29 | 55.339538 |
| 2025-08-30 | 55.14378 |
| 2025-08-31 | 55.332577 |
| 2025-09-01 | 55.159676 |
| 2025-09-02 | 55.31762 |
| 2025-09-03 | 55.242052 |
| 2025-09-04 | 55.19529 |
| 2025-09-05 | 55.243033 |
| 2025-09-06 | 55.242756 |
| 2025-09-07 | 55.425559 |
| 2025-09-08 | 55.141747 |
| 2025-09-09 | 55.263517 |
| 2025-09-10 | 55.425986 |
| 2025-09-11 | 55.289722 |
| 2025-09-13 | 55.209585 |
| 2025-09-14 | 55.436088 |
| 2025-09-15 | 55.318951 |
| 2025-09-16 | 55.219188 |
| 2025-09-17 | 55.157416 |
| 2025-09-18 | 55.135738 |
| 2025-09-19 | 55.222741 |
| 2025-09-20 | 55.456891 |
| 2025-09-21 | 55.400822 |
| 2025-09-22 | 55.343164 |
| 2025-09-23 | 55.184429 |
| 2025-09-24 | 55.228605 |
| 2025-09-25 | 55.319671 |
| 2025-09-26 | 55.449281 |
| 2025-09-27 | 55.256973 |
| 2025-09-28 | 55.257114 |
| 2025-09-29 | 55.056031 |
| 2025-09-30 | 55.192278 |
| 2025-10-01 | 55.174883 |
| 2025-10-02 | 55.116479 |
| 2025-10-03 | 55.262187 |
| 2025-10-04 | 55.254036 |
| 2025-10-05 | 55.296222 |
| 2025-10-06 | 55.384196 |
| 2025-10-07 | 55.275319 |
| 2025-10-08 | 55.244436 |
| 2025-10-09 | 55.264022 |
| 2025-10-10 | 55.383509 |
| 2025-10-11 | 55.250362 |
| 2025-10-12 | 55.350259 |
| 2025-10-13 | 55.135706 |
| 2025-10-14 | 55.274714 |
| 2025-10-15 | 55.113057 |
| 2025-10-16 | 55.193904 |
| 2025-10-17 | 55.263174 |
| 2025-10-18 | 55.374523 |
| 2025-10-19 | 55.361429 |
| 2025-10-20 | 55.349336 |
| 2025-10-21 | 55.269785 |
| 2025-10-22 | 55.305081 |
| 2025-10-23 | 55.302784 |
| 2025-10-24 | 55.234363 |
| 2025-10-25 | 55.190177 |
| 2025-10-26 | 55.216894 |
| 2025-10-27 | 55.280794 |
| 2025-10-28 | 55.243091 |
| 2025-10-29 | 55.119732 |
| 2025-10-30 | 55.197935 |
| 2025-10-31 | 55.223337 |
| 2025-11-01 | 55.173623 |
| 2025-11-02 | 55.168712 |
| 2025-11-03 | 55.272802 |
| 2025-11-04 | 55.07949 |
| 2025-11-05 | 55.091987 |
| 2025-11-06 | 55.194589 |
| 2025-11-07 | 55.156609 |
| 2025-11-08 | 55.168696 |
| 2025-11-09 | 55.195409 |
| 2025-11-10 | 55.229821 |
| 2025-11-11 | 55.226496 |
| 2025-11-12 | 55.236455 |
| 2025-11-13 | 55.167512 |
| 2025-11-14 | 55.17647 |
| 2025-11-15 | 55.126195 |
| 2025-11-16 | 55.216723 |
| 2025-11-17 | 55.213582 |
| 2025-11-18 | 55.300173 |
| 2025-11-19 | 55.219346 |
| 2025-11-20 | 55.382095 |
| 2025-11-21 | 55.217446 |
| 2025-11-22 | 55.139298 |
| 2025-11-23 | 55.229941 |
| 2025-11-24 | 55.232014 |
| 2025-11-25 | 55.263007 |
| 2025-11-26 | 55.212258 |
| 2025-11-27 | 55.251849 |
| 2025-11-28 | 55.225323 |
| 2025-11-29 | 55.117547 |
| 2025-11-30 | 55.201583 |
| 2025-12-01 | 55.216697 |
| 2025-12-02 | 55.30596 |
| 2025-12-03 | 55.097595 |
| 2025-12-04 | 55.22441 |
| 2025-12-05 | 55.266082 |
| 2025-12-06 | 55.184391 |
| 2025-12-07 | 55.19369 |
| 2025-12-08 | 55.198103 |
| 2025-12-09 | 55.248513 |
| 2025-12-11 | 55.309163 |
| 2025-12-12 | 55.307624 |
| 2025-12-13 | 55.292047 |
| 2025-12-14 | 55.212938 |
| 2025-12-15 | 55.229191 |
| 2025-12-16 | 55.253361 |
| 2025-12-17 | 55.255175 |
| 2025-12-18 | 55.26822 |
| 2025-12-19 | 55.248552 |
| 2025-12-20 | 55.20544 |
| 2025-12-21 | 55.14081 |
| 2025-12-22 | 55.24437 |
| 2025-12-23 | 55.183043 |
| 2025-12-24 | 55.204728 |
| 2025-12-25 | 55.230087 |
| 2025-12-26 | 55.248263 |
| 2025-12-27 | 55.251815 |
| 2025-12-28 | 55.177281 |
| 2025-12-29 | 55.213703 |
| 2025-12-30 | 55.194306 |
| 2025-12-31 | 55.072773 |
| 2026-01-01 | 55.140936 |
| 2026-01-02 | 55.215685 |
| 2026-01-03 | 55.079395 |
| 2026-01-04 | 55.137521 |
| 2026-01-05 | 55.266336 |
| 2026-01-06 | 55.121612 |
| 2026-01-07 | 55.184013 |
| 2026-01-08 | 55.213211 |
| 2026-01-09 | 55.270535 |
| 2026-01-10 | 55.12653 |
| 2026-01-11 | 55.041995 |
| 2026-01-12 | 55.128367 |
| 2026-01-13 | 55.088943 |
| 2026-01-14 | 55.193219 |
| 2026-01-15 | 55.153615 |
| 2026-01-16 | 55.184586 |
| 2026-01-17 | 55.140264 |
| 2026-01-18 | 55.038093 |
| 2026-01-19 | 55.210034 |
| 2026-01-20 | 55.256907 |
| 2026-01-21 | 55.258138 |
| 2026-01-22 | 55.294577 |
| 2026-01-23 | 55.066403 |
| 2026-01-24 | 55.078226 |
| 2026-01-25 | 55.004307 |
| 2026-01-26 | 54.991936 |
| 2026-01-27 | 55.030349 |
| 2026-01-28 | 55.005475 |
| 2026-01-29 | 55.230168 |
| 2026-01-30 | 55.285695 |
| 2026-01-31 | 54.924725 |
| 2026-02-01 | 55.002952 |
| 2026-02-02 | 55.388208 |
| 2026-02-03 | 55.186817 |
| 2026-02-04 | 55.377894 |
| 2026-02-05 | 55.179672 |
| 2026-02-06 | 55.138006 |
| 2026-02-07 | 55.010714 |
| 2026-02-08 | 54.984931 |
| 2026-02-09 | 55.056554 |
| 2026-02-10 | 55.044958 |
| 2026-02-11 | 54.934009 |
| 2026-02-12 | 55.247788 |
| 2026-02-13 | 55.041401 |
| 2026-02-14 | 54.880194 |
| 2026-02-15 | 54.982164 |
| 2026-02-16 | 55.218869 |
| 2026-02-17 | 55.15735 |
| 2026-02-18 | 55.137835 |
| 2026-02-19 | 55.161775 |
| 2026-02-20 | 55.179074 |
| 2026-02-21 | 54.946129 |
| 2026-02-22 | 54.973947 |
| 2026-02-23 | 55.118688 |
| 2026-02-24 | 55.130952 |
| 2026-02-25 | 55.157291 |
| 2026-02-26 | 55.039212 |
| 2026-02-27 | 55.019393 |
| 2026-02-28 | 54.913762 |
| 2026-03-01 | 54.994163 |
| 2026-03-02 | 55.116753 |
| 2026-03-03 | 55.215151 |
| 2026-03-04 | 55.188869 |
| 2026-03-05 | 55.132163 |
| 2026-03-06 | 55.17657 |
| 2026-03-07 | 54.957768 |
| 2026-03-08 | 54.991949 |
| 2026-03-09 | 55.127365 |
| 2026-03-10 | 55.050603 |
| 2026-03-11 | 55.159822 |
| 2026-03-12 | 55.086796 |
| 2026-03-13 | 55.246938 |
| 2026-03-14 | 54.982889 |
| 2026-03-15 | 54.995673 |
| 2026-03-16 | 55.12607 |
| 2026-03-17 | 55.012656 |
| 2026-03-18 | 55.112565 |
| 2026-03-19 | 55.162605 |
| 2026-03-20 | 55.039006 |
| 2026-03-21 | 55.015202 |
| 2026-03-22 | 55.005567 |
| 2026-03-23 | 55.042003 |
| 2026-03-24 | 55.170528 |
| 2026-03-25 | 55.080853 |
| 2026-03-26 | 55.145528 |
| 2026-03-27 | 54.971089 |
| 2026-03-28 | 55.110471 |
| 2026-03-29 | 55.009906 |
| 2026-03-30 | 54.979727 |
| 2026-03-31 | 55.094745 |
| 2026-04-01 | 54.947606 |
| 2026-04-02 | 54.88581 |
| 2026-04-03 | 55.042136 |
| 2026-04-04 | 54.978427 |
| 2026-04-05 | 55.013419 |
| 2026-04-06 | 54.951947 |
| 2026-04-07 | 55.036029 |
| 2026-04-08 | 54.922692 |
| 2026-04-09 | 54.865712 |
| 2026-04-10 | 54.88131 |
| 2026-04-11 | 54.895613 |
| 2026-04-12 | 54.985855 |
| 2026-04-13 | 54.985855 |
| 2026-04-14 | 54.875011 |
| 2026-04-15 | 55.136757 |
| 2026-04-16 | 55.137233 |
| 2026-04-17 | 54.956445 |
| 2026-04-18 | 54.882745 |
| 2026-04-19 | 54.993936 |
| 2026-04-20 | 54.994171 |
| 2026-04-21 | 55.13669 |
| 2026-04-22 | 54.996491 |
| 2026-04-23 | 55.001441 |
| 2026-04-24 | 54.883565 |
| 2026-04-25 | 55.004983 |
| 2026-04-26 | 55.004983 |
| 2026-04-27 | 55.004983 |
| 2026-04-28 | 55.143266 |
| 2026-04-29 | 54.86525 |
| 2026-04-30 | 54.904798 |
| 2026-05-01 | 54.921898 |
| 2026-05-02 | 54.901527 |
| 2026-05-03 | 54.901527 |
| 2026-05-04 | 54.902668 |
| 2026-05-05 | 54.844202 |
| 2026-05-06 | 55.005719 |
| 2026-05-07 | 55.004392 |
| 2026-05-08 | 55.1472 |
| 2026-05-09 | 54.863963 |
| 2026-05-10 | 55.144848 |
| 2026-05-11 | 55.144848 |
| 2026-05-12 | 55.013432 |
| 2026-05-14 | 54.952253 |
| 2026-05-15 | 54.998554 |
| 2026-05-16 | 54.957348 |
| 2026-05-17 | 54.894499 |
| 2026-05-18 | 55.00468 |
| 2026-05-19 | 54.962049 |
| 2026-05-20 | 54.994105 |
| 2026-05-21 | 54.987501 |
| 2026-05-23 | 54.964249 |
| 2026-05-24 | 54.920073 |
| 2026-05-25 | 54.960053 |
| 2026-05-26 | 55.029038 |
| 2026-05-27 | 55.115654 |
| 2026-05-28 | 55.218922 |
| 2026-05-29 | 55.124824 |
| 2026-05-30 | 55.202736 |
| 2026-05-31 | 54.90583 |
| 2026-06-01 | 55.076959 |
| 2026-06-02 | 55.025443 |
| 2026-06-03 | 55.003795 |
| 2026-06-04 | 54.993613 |
| 2026-06-05 | 54.981044 |
| 2026-06-06 | 54.865047 |
| 2026-06-09 | 54.903518 |
| 2026-06-10 | 54.868168 |
| 2026-06-11 | 54.863215 |
| 2026-06-12 | 54.775056 |
| 2026-06-13 | 54.768035 |
| 2026-06-14 | 54.865154 |
| 2026-06-15 | 54.848748 |
| 2026-06-16 | 55.461035 |
| 2026-06-17 | 55.137283 |
| 2026-06-18 | 55.356717 |
| 2026-06-19 | 55.233862 |
| 2026-06-20 | 54.800699 |
| 2026-06-21 | 54.831751 |
| 2026-06-22 | 54.766249 |
| 2026-06-23 | 54.797547 |
| 2026-06-24 | 54.972074 |
| 2026-06-25 | 54.76985 |
| 2026-06-26 | 54.858096 |
| 2026-06-27 | 54.792113 |
| 2026-06-28 | 54.799788 |
| 2026-06-29 | 54.770957 |
| 2026-06-30 | 54.818403 |
| 2026-07-01 | 54.804357 |
| 2026-07-02 | 55.847173 |
| 2026-07-03 | 54.889678 |
| 2026-07-04 | 54.751008 |
| 2026-07-05 | 54.820308 |
| 2026-07-06 | 54.753416 |
| 2026-07-07 | 54.788534 |
| 2026-07-08 | 54.793705 |
| 2026-07-09 | 54.872222 |
| 2026-07-10 | 54.885973 |
| 2026-07-11 | 54.902574 |
| 2026-07-12 | 54.807179 |
| 2026-07-13 | 54.915195 |
| 2026-07-14 | 54.832286 |
| 2026-07-15 | 54.892896 |
| 2026-07-16 | 54.884862 |
| 2026-07-17 | 54.959842 |
| 2026-07-18 | 54.941528 |
| 2026-07-19 | 54.872941 |
| 2026-07-20 | 54.929968 |
| 2026-07-21 | 54.922808 |
| 2026-07-22 | 54.91833 |
| 2026-07-23 | 54.916643 |
| 2026-07-24 | 54.804949 |
| 2026-07-25 | 54.747372 |
| 2026-07-26 | 54.81917 |
| 2026-07-27 | 54.92585 |
| 2026-07-28 | 54.801592 |
| 2026-07-29 | 54.662264 |
| 2026-07-30 | 54.859191 |
| 2026-07-31 | 54.681269 |
| 2026-08-01 | 54.726117 |
| 2026-08-02 | 54.802253 |
| 2026-08-03 | 54.68458 |
| 2026-08-04 | 54.752582 |
| 2026-08-05 | 54.78864 |
| 2026-08-06 | 54.78036 |
| 2026-08-07 | 54.8425 |
| 2026-08-08 | 54.701682 |
| 2026-08-09 | 54.758978 |
| 2026-08-10 | 54.712019 |
| 2026-08-11 | 54.826351 |
| 2026-08-12 | 54.891128 |
| 2026-08-13 | 54.773627 |
| 2026-08-14 | 54.856948 |
| 2026-08-15 | 54.867936 |
| 2026-08-16 | 54.794671 |
| 2026-08-17 | 54.847675 |
| 2026-08-18 | 54.792817 |
| 2026-08-20 | 54.849834 |
| 2026-08-21 | 54.855269 |
| 2026-08-22 | 54.723341 |
| 2026-08-23 | 54.748615 |
| 2026-08-24 | 54.820079 |
| 2026-08-25 | 54.915086 |
| 2026-08-26 | 54.896304 |
| 2026-08-27 | 54.895941 |
| 2026-08-28 | 54.77565 |
| 2026-08-29 | 54.737883 |
| 2026-08-30 | 54.716821 |
| 2026-08-31 | 54.777098 |
| 2026-09-01 | 54.815799 |
| 2026-09-02 | 54.885263 |
| 2026-09-03 | 54.907484 |
| 2026-09-04 | 54.762814 |
| 2026-09-05 | 54.704057 |
| 2026-09-06 | 54.78457 |
| 2026-09-07 | 54.855096 |
| 2026-09-08 | 54.882041 |
| 2026-09-09 | 54.830923 |
| 2026-09-10 | 54.924289 |
| 2026-09-11 | 54.973106 |
| 2026-09-12 | 54.648129 |
| 2026-09-13 | 54.738766 |
| 2026-09-14 | 54.840236 |
| 2026-09-15 | 54.820763 |
| 2026-09-16 | 54.807502 |
| 2026-09-17 | 54.716117 |
| 2026-09-18 | 54.804767 |
| 2026-09-19 | 54.302751 |
| 2026-09-20 | 54.766539 |
| 2026-09-21 | 54.623285 |
| 2026-09-22 | 54.753128 |
| 2026-09-23 | 54.906958 |
| 2026-09-24 | 55.077691 |
| 2026-09-25 | 54.998998 |
| 2026-09-26 | 54.810993 |
| 2026-09-27 | 54.795075 |
| 2026-09-28 | 55.016546 |
| 2026-09-30 | 54.931482 |
| 2026-10-02 | 55.148391 |
| 2026-10-03 | 54.763284 |
| 2026-10-05 | 54.891281 |
| 2026-10-06 | 54.970541 |
| 2026-10-07 | 54.976505 |
| 2026-10-08 | 54.982248 |
| 2026-10-09 | 55.145061 |
| 2026-10-10 | 54.766878 |
| 2026-10-11 | 54.797005 |
| 2026-10-12 | 55.011037 |
| 2026-10-13 | 54.94238 |
| 2026-10-14 | 54.930877 |
| 2026-10-15 | 54.822323 |
| 2026-10-16 | 54.850992 |
| 2026-10-17 | 54.752433 |
| 2026-10-18 | 54.816924 |
| 2026-10-19 | 54.991229 |
| 2026-10-20 | 54.984808 |
| 2026-10-21 | 54.993765 |
| 2026-10-22 | 54.95913 |
| 2026-10-23 | 55.035647 |
| 2026-10-24 | 54.783645 |
| 2026-10-25 | 54.834938 |
| 2026-10-26 | 55.001009 |
| 2026-10-27 | 55.041083 |
| 2026-10-28 | 54.952068 |
| 2026-10-29 | 55.002218 |
| 2026-10-30 | 54.817208 |
| 2026-10-31 | 54.776403 |
High
56.2428
Low
54.0244
Average
54.9432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/RWF API questions
How do I get the HNL/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/RWF rate in rates.RWF.
How far back does HNL/RWF historical data go?
Daily HNL/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.