HNL to RUB exchange rate API
Lempira to Russian Ruble · quoted 2026-10-31
2.9965
▼ +22.26% over 2Y
1 HNL = 2.9965 RUB · 1 RUB = 0.33372 HNL · Get this rate via the API
1 HNL buys 2.9965 RUB as of 2026-10-31, so 1 RUB buys 0.33372 HNL. Over the last 2 years, HNL/RUB traded between 2.6668 and 4.4738, averaged 3.1877 and fell 22.26%. The API holds daily HNL/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-31 | 3.85429 |
| 2024-11-01 | 3.868599 |
| 2024-11-02 | 3.905153 |
| 2024-11-03 | 3.921089 |
| 2024-11-04 | 3.884935 |
| 2024-11-05 | 3.907111 |
| 2024-11-06 | 3.893828 |
| 2024-11-07 | 3.86471 |
| 2024-11-08 | 3.894446 |
| 2024-11-09 | 3.892212 |
| 2024-11-10 | 3.899579 |
| 2024-11-11 | 3.876336 |
| 2024-11-12 | 3.842753 |
| 2024-11-13 | 3.892158 |
| 2024-11-14 | 3.910616 |
| 2024-11-15 | 3.945252 |
| 2024-11-16 | 3.968377 |
| 2024-11-17 | 3.9855 |
| 2024-11-18 | 3.957136 |
| 2024-11-19 | 3.95385 |
| 2024-11-20 | 3.986631 |
| 2024-11-21 | 3.98094 |
| 2024-11-22 | 4.015012 |
| 2024-11-23 | 4.119073 |
| 2024-11-24 | 4.147015 |
| 2024-11-25 | 4.098514 |
| 2024-11-26 | 4.116261 |
| 2024-11-27 | 4.17407 |
| 2024-11-28 | 4.473495 |
| 2024-11-29 | 4.267907 |
| 2024-11-30 | 4.211243 |
| 2024-12-01 | 4.272577 |
| 2024-12-02 | 4.25094 |
| 2024-12-03 | 4.211011 |
| 2024-12-04 | 4.149518 |
| 2024-12-05 | 4.151197 |
| 2024-12-06 | 3.993235 |
| 2024-12-07 | 3.974626 |
| 2024-12-08 | 3.971167 |
| 2024-12-09 | 3.957182 |
| 2024-12-10 | 3.94042 |
| 2024-12-11 | 4.058377 |
| 2024-12-12 | 4.172999 |
| 2024-12-13 | 4.139281 |
| 2024-12-14 | 4.117005 |
| 2024-12-15 | 4.118642 |
| 2024-12-16 | 4.069325 |
| 2024-12-17 | 4.086674 |
| 2024-12-18 | 4.089977 |
| 2024-12-19 | 4.127373 |
| 2024-12-20 | 4.080631 |
| 2024-12-21 | 4.059002 |
| 2024-12-22 | 4.058358 |
| 2024-12-23 | 4.072725 |
| 2024-12-24 | 3.989263 |
| 2024-12-25 | 3.936659 |
| 2024-12-26 | 3.941304 |
| 2024-12-27 | 3.941936 |
| 2024-12-28 | 4.171025 |
| 2024-12-29 | 4.099814 |
| 2024-12-30 | 4.153233 |
| 2024-12-31 | 4.349462 |
| 2025-01-01 | 4.471447 |
| 2025-01-02 | 4.473801 |
| 2025-01-03 | 4.367054 |
| 2025-01-04 | 4.342218 |
| 2025-01-05 | 4.359203 |
| 2025-01-06 | 4.318875 |
| 2025-01-07 | 4.229131 |
| 2025-01-08 | 4.216152 |
| 2025-01-09 | 4.116091 |
| 2025-01-10 | 4.020711 |
| 2025-01-11 | 4.011237 |
| 2025-01-12 | 4.019238 |
| 2025-01-13 | 4.006526 |
| 2025-01-14 | 4.036007 |
| 2025-01-15 | 4.036685 |
| 2025-01-16 | 4.028686 |
| 2025-01-17 | 4.02972 |
| 2025-01-18 | 4.012559 |
| 2025-01-19 | 4.024159 |
| 2025-01-20 | 4.037761 |
| 2025-01-21 | 3.969047 |
| 2025-01-22 | 3.910795 |
| 2025-01-23 | 3.897171 |
| 2025-01-24 | 3.920208 |
| 2025-01-25 | 3.831943 |
| 2025-01-26 | 3.835011 |
| 2025-01-27 | 3.852606 |
| 2025-01-28 | 3.817341 |
| 2025-01-29 | 3.839182 |
| 2025-01-30 | 3.887641 |
| 2025-01-31 | 3.856518 |
| 2025-02-01 | 3.870645 |
| 2025-02-02 | 3.861525 |
| 2025-02-03 | 3.899493 |
| 2025-02-04 | 3.913673 |
| 2025-02-05 | 3.951963 |
| 2025-02-06 | 3.841663 |
| 2025-02-07 | 3.789297 |
| 2025-02-08 | 3.783472 |
| 2025-02-09 | 3.797097 |
| 2025-02-10 | 3.815033 |
| 2025-02-11 | 3.782128 |
| 2025-02-12 | 3.782306 |
| 2025-02-13 | 3.67679 |
| 2025-02-14 | 3.508736 |
| 2025-02-15 | 3.557493 |
| 2025-02-16 | 3.563134 |
| 2025-02-17 | 3.567821 |
| 2025-02-18 | 3.589951 |
| 2025-02-19 | 3.585071 |
| 2025-02-20 | 3.499952 |
| 2025-02-21 | 3.461425 |
| 2025-02-22 | 3.459019 |
| 2025-02-23 | 3.457023 |
| 2025-02-24 | 3.468705 |
| 2025-02-25 | 3.428822 |
| 2025-02-26 | 3.37623 |
| 2025-02-27 | 3.395028 |
| 2025-02-28 | 3.418453 |
| 2025-03-01 | 3.473899 |
| 2025-03-02 | 3.489848 |
| 2025-03-03 | 3.463086 |
| 2025-03-04 | 3.498789 |
| 2025-03-05 | 3.500407 |
| 2025-03-06 | 3.525954 |
| 2025-03-07 | 3.500583 |
| 2025-03-08 | 3.505384 |
| 2025-03-09 | 3.478229 |
| 2025-03-10 | 3.473828 |
| 2025-03-11 | 3.415384 |
| 2025-03-12 | 3.339992 |
| 2025-03-13 | 3.396066 |
| 2025-03-14 | 3.368488 |
| 2025-03-15 | 3.341602 |
| 2025-03-16 | 3.336498 |
| 2025-03-17 | 3.349939 |
| 2025-03-18 | 3.282402 |
| 2025-03-19 | 3.239548 |
| 2025-03-20 | 3.275055 |
| 2025-03-21 | 3.313115 |
| 2025-03-22 | 3.290934 |
| 2025-03-23 | 3.291502 |
| 2025-03-25 | 3.270014 |
| 2025-03-26 | 3.297281 |
| 2025-03-27 | 3.283332 |
| 2025-03-28 | 3.29404 |
| 2025-03-29 | 3.312085 |
| 2025-03-30 | 3.313116 |
| 2025-03-31 | 3.309893 |
| 2025-04-01 | 3.274969 |
| 2025-04-02 | 3.301666 |
| 2025-04-03 | 3.28546 |
| 2025-04-04 | 3.282049 |
| 2025-04-05 | 3.299138 |
| 2025-04-06 | 3.292361 |
| 2025-04-07 | 3.310961 |
| 2025-04-08 | 3.362763 |
| 2025-04-09 | 3.324083 |
| 2025-04-10 | 3.330847 |
| 2025-04-11 | 3.260501 |
| 2025-04-12 | 3.217032 |
| 2025-04-13 | 3.237936 |
| 2025-04-14 | 3.229611 |
| 2025-04-15 | 3.179764 |
| 2025-04-16 | 3.214958 |
| 2025-04-17 | 3.205942 |
| 2025-04-18 | 3.163744 |
| 2025-04-19 | 3.174849 |
| 2025-04-20 | 3.177673 |
| 2025-04-21 | 3.149751 |
| 2025-04-22 | 3.140344 |
| 2025-04-23 | 3.139358 |
| 2025-04-24 | 3.199728 |
| 2025-04-25 | 3.206874 |
| 2025-04-26 | 3.185066 |
| 2025-04-27 | 3.207024 |
| 2025-04-28 | 3.193217 |
| 2025-04-29 | 3.189578 |
| 2025-04-30 | 3.162305 |
| 2025-05-01 | 3.163823 |
| 2025-05-02 | 3.163035 |
| 2025-05-03 | 3.195255 |
| 2025-05-04 | 3.20585 |
| 2025-05-05 | 3.192726 |
| 2025-05-06 | 3.112659 |
| 2025-05-08 | 3.106065 |
| 2025-05-09 | 3.17936 |
| 2025-05-10 | 3.182737 |
| 2025-05-11 | 3.189141 |
| 2025-05-12 | 3.218125 |
| 2025-05-13 | 3.117994 |
| 2025-05-14 | 3.082241 |
| 2025-05-15 | 3.101523 |
| 2025-05-17 | 3.115977 |
| 2025-05-18 | 3.124913 |
| 2025-05-19 | 3.112923 |
| 2025-05-20 | 3.093374 |
| 2025-05-21 | 3.104143 |
| 2025-05-22 | 3.067863 |
| 2025-05-23 | 3.063619 |
| 2025-05-24 | 3.062076 |
| 2025-05-25 | 3.063043 |
| 2025-05-26 | 3.065191 |
| 2025-05-27 | 3.065791 |
| 2025-05-28 | 3.083745 |
| 2025-05-29 | 3.065169 |
| 2025-05-30 | 2.974081 |
| 2025-05-31 | 2.979917 |
| 2025-06-01 | 2.982215 |
| 2025-06-02 | 3.014592 |
| 2025-06-03 | 3.035007 |
| 2025-06-04 | 3.030334 |
| 2025-06-05 | 3.040756 |
| 2025-06-06 | 2.988831 |
| 2025-06-07 | 3.012079 |
| 2025-06-08 | 3.027424 |
| 2025-06-09 | 3.012066 |
| 2025-06-10 | 3.032506 |
| 2025-06-11 | 3.007585 |
| 2025-06-12 | 3.052151 |
| 2025-06-13 | 3.062872 |
| 2025-06-14 | 3.056864 |
| 2025-06-15 | 3.06008 |
| 2025-06-16 | 3.061533 |
| 2025-06-17 | 3.004357 |
| 2025-06-18 | 3.006786 |
| 2025-06-19 | 3.006089 |
| 2025-06-20 | 2.991442 |
| 2025-06-21 | 3.00368 |
| 2025-06-22 | 3.006921 |
| 2025-06-23 | 3.003882 |
| 2025-06-24 | 3.002374 |
| 2025-06-25 | 2.997206 |
| 2025-06-26 | 3.002 |
| 2025-06-27 | 3.011864 |
| 2025-06-28 | 2.992587 |
| 2025-06-29 | 3.003519 |
| 2025-06-30 | 3.010171 |
| 2025-07-01 | 2.99207 |
| 2025-07-02 | 3.001321 |
| 2025-07-03 | 3.020369 |
| 2025-07-04 | 3.025011 |
| 2025-07-05 | 3.009255 |
| 2025-07-06 | 3.014867 |
| 2025-07-07 | 3.011066 |
| 2025-07-08 | 3.009146 |
| 2025-07-09 | 2.996475 |
| 2025-07-10 | 2.990079 |
| 2025-07-11 | 2.952656 |
| 2025-07-12 | 2.979465 |
| 2025-07-13 | 2.977223 |
| 2025-07-14 | 2.979027 |
| 2025-07-15 | 2.980235 |
| 2025-07-16 | 2.97485 |
| 2025-07-17 | 2.983573 |
| 2025-07-18 | 2.980821 |
| 2025-07-19 | 2.996669 |
| 2025-07-20 | 2.992397 |
| 2025-07-21 | 3.002983 |
| 2025-07-22 | 2.989623 |
| 2025-07-23 | 3.000363 |
| 2025-07-24 | 2.996091 |
| 2025-07-25 | 3.030154 |
| 2025-07-26 | 3.034857 |
| 2025-07-27 | 3.021031 |
| 2025-07-28 | 3.035289 |
| 2025-07-29 | 3.096796 |
| 2025-07-30 | 3.078999 |
| 2025-07-31 | 3.080151 |
| 2025-08-01 | 3.072866 |
| 2025-08-02 | 3.048325 |
| 2025-08-03 | 3.052262 |
| 2025-08-04 | 3.029719 |
| 2025-08-05 | 3.051975 |
| 2025-08-06 | 3.051607 |
| 2025-08-07 | 3.052886 |
| 2025-08-08 | 3.020103 |
| 2025-08-09 | 3.050688 |
| 2025-08-10 | 3.051315 |
| 2025-08-11 | 3.042328 |
| 2025-08-12 | 3.033796 |
| 2025-08-13 | 3.031158 |
| 2025-08-14 | 3.032945 |
| 2025-08-15 | 3.042288 |
| 2025-08-16 | 3.04713 |
| 2025-08-17 | 3.067908 |
| 2025-08-18 | 3.055708 |
| 2025-08-19 | 3.066054 |
| 2025-08-20 | 3.077111 |
| 2025-08-21 | 3.076262 |
| 2025-08-22 | 3.078101 |
| 2025-08-23 | 3.069303 |
| 2025-08-24 | 3.087794 |
| 2025-08-25 | 3.061189 |
| 2025-08-26 | 3.076086 |
| 2025-08-27 | 3.068405 |
| 2025-08-28 | 3.059903 |
| 2025-08-29 | 3.074893 |
| 2025-08-30 | 3.063252 |
| 2025-08-31 | 3.063293 |
| 2025-09-01 | 3.070535 |
| 2025-09-02 | 3.076755 |
| 2025-09-03 | 3.074147 |
| 2025-09-04 | 3.090692 |
| 2025-09-05 | 3.100799 |
| 2025-09-06 | 3.10117 |
| 2025-09-07 | 3.114123 |
| 2025-09-08 | 3.100708 |
| 2025-09-09 | 3.151292 |
| 2025-09-10 | 3.197226 |
| 2025-09-11 | 3.224559 |
| 2025-09-13 | 3.198153 |
| 2025-09-14 | 3.217478 |
| 2025-09-15 | 3.185917 |
| 2025-09-16 | 3.166579 |
| 2025-09-17 | 3.174841 |
| 2025-09-18 | 3.201782 |
| 2025-09-19 | 3.180295 |
| 2025-09-20 | 3.190551 |
| 2025-09-21 | 3.190408 |
| 2025-09-22 | 3.186661 |
| 2025-09-23 | 3.190957 |
| 2025-09-24 | 3.190403 |
| 2025-09-25 | 3.196522 |
| 2025-09-26 | 3.196882 |
| 2025-09-27 | 3.191653 |
| 2025-09-28 | 3.183321 |
| 2025-09-29 | 3.171989 |
| 2025-09-30 | 3.161949 |
| 2025-10-01 | 3.141324 |
| 2025-10-02 | 3.135531 |
| 2025-10-03 | 3.13008 |
| 2025-10-04 | 3.137309 |
| 2025-10-05 | 3.136576 |
| 2025-10-06 | 3.13711 |
| 2025-10-07 | 3.166436 |
| 2025-10-08 | 3.145236 |
| 2025-10-09 | 3.105561 |
| 2025-10-10 | 3.090218 |
| 2025-10-11 | 3.100905 |
| 2025-10-12 | 3.11271 |
| 2025-10-13 | 3.09284 |
| 2025-10-14 | 3.082408 |
| 2025-10-15 | 3.031915 |
| 2025-10-16 | 2.997018 |
| 2025-10-17 | 3.063359 |
| 2025-10-18 | 3.091463 |
| 2025-10-19 | 3.096748 |
| 2025-10-20 | 3.089015 |
| 2025-10-21 | 3.078407 |
| 2025-10-22 | 3.099175 |
| 2025-10-23 | 3.108248 |
| 2025-10-24 | 3.096311 |
| 2025-10-25 | 3.030317 |
| 2025-10-26 | 3.042559 |
| 2025-10-27 | 3.041725 |
| 2025-10-28 | 3.018212 |
| 2025-10-29 | 3.010604 |
| 2025-10-30 | 3.040185 |
| 2025-10-31 | 3.040356 |
| 2025-11-01 | 3.060797 |
| 2025-11-02 | 3.072296 |
| 2025-11-03 | 3.07911 |
| 2025-11-04 | 3.068233 |
| 2025-11-05 | 3.076558 |
| 2025-11-06 | 3.091216 |
| 2025-11-07 | 3.086147 |
| 2025-11-08 | 3.073867 |
| 2025-11-09 | 3.078099 |
| 2025-11-10 | 3.083418 |
| 2025-11-11 | 3.08758 |
| 2025-11-12 | 3.077323 |
| 2025-11-13 | 3.088213 |
| 2025-11-14 | 3.067224 |
| 2025-11-15 | 3.072469 |
| 2025-11-16 | 3.075909 |
| 2025-11-17 | 3.077197 |
| 2025-11-18 | 3.088411 |
| 2025-11-19 | 3.08143 |
| 2025-11-20 | 3.067505 |
| 2025-11-21 | 3.041872 |
| 2025-11-22 | 3.00315 |
| 2025-11-23 | 3.005208 |
| 2025-11-24 | 3.005375 |
| 2025-11-25 | 2.981934 |
| 2025-11-26 | 2.999831 |
| 2025-11-27 | 2.987983 |
| 2025-11-28 | 2.962602 |
| 2025-11-29 | 2.930098 |
| 2025-11-30 | 2.944571 |
| 2025-12-01 | 2.951741 |
| 2025-12-02 | 2.95071 |
| 2025-12-03 | 2.940534 |
| 2025-12-04 | 2.948497 |
| 2025-12-05 | 2.92969 |
| 2025-12-06 | 2.906085 |
| 2025-12-07 | 2.901914 |
| 2025-12-08 | 2.920441 |
| 2025-12-09 | 2.912104 |
| 2025-12-11 | 2.99544 |
| 2025-12-12 | 3.052994 |
| 2025-12-13 | 3.033919 |
| 2025-12-14 | 3.033762 |
| 2025-12-15 | 3.023512 |
| 2025-12-16 | 3.018588 |
| 2025-12-17 | 2.998977 |
| 2025-12-18 | 3.057308 |
| 2025-12-19 | 3.030546 |
| 2025-12-20 | 3.059439 |
| 2025-12-21 | 3.052613 |
| 2025-12-22 | 3.069572 |
| 2025-12-23 | 2.993582 |
| 2025-12-24 | 2.960404 |
| 2025-12-25 | 2.986827 |
| 2025-12-26 | 2.986777 |
| 2025-12-27 | 2.986101 |
| 2025-12-28 | 2.955843 |
| 2025-12-29 | 2.978704 |
| 2025-12-30 | 2.976524 |
| 2025-12-31 | 3.010684 |
| 2026-01-01 | 2.987401 |
| 2026-01-02 | 2.98951 |
| 2026-01-03 | 3.047767 |
| 2026-01-04 | 3.041744 |
| 2026-01-05 | 3.056057 |
| 2026-01-06 | 3.067136 |
| 2026-01-07 | 3.04942 |
| 2026-01-08 | 3.048634 |
| 2026-01-09 | 3.046581 |
| 2026-01-10 | 3.000889 |
| 2026-01-11 | 2.988877 |
| 2026-01-12 | 3.004006 |
| 2026-01-13 | 2.960852 |
| 2026-01-14 | 2.97993 |
| 2026-01-15 | 2.968314 |
| 2026-01-16 | 2.967101 |
| 2026-01-17 | 2.942705 |
| 2026-01-18 | 2.945292 |
| 2026-01-19 | 2.951182 |
| 2026-01-20 | 2.941092 |
| 2026-01-21 | 2.959824 |
| 2026-01-22 | 2.917127 |
| 2026-01-23 | 2.877773 |
| 2026-01-24 | 2.864463 |
| 2026-01-25 | 2.859579 |
| 2026-01-26 | 2.867714 |
| 2026-01-27 | 2.901892 |
| 2026-01-28 | 2.893181 |
| 2026-01-29 | 2.901558 |
| 2026-01-30 | 2.87775 |
| 2026-01-31 | 2.884059 |
| 2026-02-01 | 2.871785 |
| 2026-02-02 | 2.878149 |
| 2026-02-03 | 2.899534 |
| 2026-02-04 | 2.918578 |
| 2026-02-05 | 2.903728 |
| 2026-02-06 | 2.90175 |
| 2026-02-07 | 2.902042 |
| 2026-02-08 | 2.910309 |
| 2026-02-09 | 2.911034 |
| 2026-02-10 | 2.910833 |
| 2026-02-11 | 2.915855 |
| 2026-02-12 | 2.910892 |
| 2026-02-13 | 2.92046 |
| 2026-02-14 | 2.877382 |
| 2026-02-15 | 2.894512 |
| 2026-02-16 | 2.909578 |
| 2026-02-17 | 2.900429 |
| 2026-02-18 | 2.887571 |
| 2026-02-19 | 2.897742 |
| 2026-02-20 | 2.899608 |
| 2026-02-21 | 2.891758 |
| 2026-02-22 | 2.894342 |
| 2026-02-23 | 2.899535 |
| 2026-02-24 | 2.905003 |
| 2026-02-25 | 2.894456 |
| 2026-02-26 | 2.901392 |
| 2026-02-27 | 2.899697 |
| 2026-02-28 | 2.906386 |
| 2026-03-01 | 2.913793 |
| 2026-03-02 | 2.91929 |
| 2026-03-03 | 2.922135 |
| 2026-03-04 | 2.933132 |
| 2026-03-05 | 2.940911 |
| 2026-03-06 | 2.972832 |
| 2026-03-07 | 2.987786 |
| 2026-03-08 | 2.979019 |
| 2026-03-09 | 3.004517 |
| 2026-03-10 | 2.962418 |
| 2026-03-11 | 2.984445 |
| 2026-03-12 | 2.98729 |
| 2026-03-13 | 2.998525 |
| 2026-03-14 | 3.014483 |
| 2026-03-15 | 3.020659 |
| 2026-03-16 | 3.03986 |
| 2026-03-17 | 3.072618 |
| 2026-03-18 | 3.110434 |
| 2026-03-19 | 3.159346 |
| 2026-03-20 | 3.251742 |
| 2026-03-21 | 3.12391 |
| 2026-03-22 | 3.139849 |
| 2026-03-23 | 3.176098 |
| 2026-03-24 | 3.098497 |
| 2026-03-25 | 3.037307 |
| 2026-03-26 | 3.04941 |
| 2026-03-27 | 3.066194 |
| 2026-03-28 | 3.07123 |
| 2026-03-29 | 3.067754 |
| 2026-03-30 | 3.069364 |
| 2026-03-31 | 3.059912 |
| 2026-04-01 | 3.058572 |
| 2026-04-02 | 3.014241 |
| 2026-04-03 | 3.020786 |
| 2026-04-04 | 3.023599 |
| 2026-04-05 | 3.01132 |
| 2026-04-06 | 3.018235 |
| 2026-04-07 | 3.007196 |
| 2026-04-08 | 2.953451 |
| 2026-04-09 | 2.950853 |
| 2026-04-10 | 2.914862 |
| 2026-04-11 | 2.898118 |
| 2026-04-12 | 2.907531 |
| 2026-04-13 | 2.915741 |
| 2026-04-14 | 2.862091 |
| 2026-04-15 | 2.836419 |
| 2026-04-16 | 2.84951 |
| 2026-04-17 | 2.874839 |
| 2026-04-18 | 2.863651 |
| 2026-04-19 | 2.864215 |
| 2026-04-20 | 2.860646 |
| 2026-04-21 | 2.823679 |
| 2026-04-22 | 2.823805 |
| 2026-04-23 | 2.817027 |
| 2026-04-24 | 2.850423 |
| 2026-04-25 | 2.834065 |
| 2026-04-26 | 2.83739 |
| 2026-04-27 | 2.836289 |
| 2026-04-28 | 2.810602 |
| 2026-04-29 | 2.829581 |
| 2026-04-30 | 2.809019 |
| 2026-05-01 | 2.814808 |
| 2026-05-02 | 2.816359 |
| 2026-05-03 | 2.816359 |
| 2026-05-04 | 2.816778 |
| 2026-05-05 | 2.816451 |
| 2026-05-06 | 2.846163 |
| 2026-05-07 | 2.801975 |
| 2026-05-08 | 2.798946 |
| 2026-05-09 | 2.78884 |
| 2026-05-10 | 2.800083 |
| 2026-05-11 | 2.809216 |
| 2026-05-12 | 2.769236 |
| 2026-05-14 | 2.768344 |
| 2026-05-15 | 2.741822 |
| 2026-05-16 | 2.736573 |
| 2026-05-17 | 2.733831 |
| 2026-05-18 | 2.732298 |
| 2026-05-19 | 2.724392 |
| 2026-05-20 | 2.686079 |
| 2026-05-21 | 2.681375 |
| 2026-05-23 | 2.688244 |
| 2026-05-24 | 2.681924 |
| 2026-05-25 | 2.682419 |
| 2026-05-26 | 2.692491 |
| 2026-05-27 | 2.701507 |
| 2026-05-28 | 2.667373 |
| 2026-05-29 | 2.668226 |
| 2026-05-30 | 2.67593 |
| 2026-05-31 | 2.66678 |
| 2026-06-01 | 2.676921 |
| 2026-06-02 | 2.703141 |
| 2026-06-03 | 2.752064 |
| 2026-06-04 | 2.768513 |
| 2026-06-05 | 2.755863 |
| 2026-06-06 | 2.760013 |
| 2026-06-09 | 2.732902 |
| 2026-06-10 | 2.692468 |
| 2026-06-11 | 2.70186 |
| 2026-06-12 | 2.692983 |
| 2026-06-13 | 2.712519 |
| 2026-06-14 | 2.713279 |
| 2026-06-15 | 2.700822 |
| 2026-06-16 | 2.710053 |
| 2026-06-17 | 2.710137 |
| 2026-06-18 | 2.731276 |
| 2026-06-19 | 2.735429 |
| 2026-06-20 | 2.737413 |
| 2026-06-21 | 2.733453 |
| 2026-06-22 | 2.734304 |
| 2026-06-23 | 2.777111 |
| 2026-06-24 | 2.789712 |
| 2026-06-25 | 2.797916 |
| 2026-06-26 | 2.812661 |
| 2026-06-27 | 2.908433 |
| 2026-06-28 | 2.950444 |
| 2026-06-29 | 2.907028 |
| 2026-06-30 | 2.87958 |
| 2026-07-01 | 2.942395 |
| 2026-07-02 | 2.952398 |
| 2026-07-03 | 2.905547 |
| 2026-07-04 | 2.883708 |
| 2026-07-05 | 2.876764 |
| 2026-07-06 | 2.878268 |
| 2026-07-07 | 2.883313 |
| 2026-07-08 | 2.853673 |
| 2026-07-09 | 2.871875 |
| 2026-07-10 | 2.841186 |
| 2026-07-11 | 2.877694 |
| 2026-07-12 | 2.861903 |
| 2026-07-13 | 2.86477 |
| 2026-07-14 | 2.858503 |
| 2026-07-15 | 2.897354 |
| 2026-07-16 | 2.900619 |
| 2026-07-17 | 2.914873 |
| 2026-07-18 | 2.916498 |
| 2026-07-19 | 2.922736 |
| 2026-07-20 | 2.923614 |
| 2026-07-21 | 2.930151 |
| 2026-07-22 | 2.921719 |
| 2026-07-23 | 2.932259 |
| 2026-07-24 | 2.92473 |
| 2026-07-25 | 2.918298 |
| 2026-07-26 | 2.916726 |
| 2026-07-27 | 2.914583 |
| 2026-07-28 | 2.905734 |
| 2026-07-29 | 2.93434 |
| 2026-07-30 | 2.981239 |
| 2026-07-31 | 2.972957 |
| 2026-08-01 | 2.962798 |
| 2026-08-02 | 2.95581 |
| 2026-08-03 | 2.960275 |
| 2026-08-04 | 2.997705 |
| 2026-08-05 | 3.008388 |
| 2026-08-06 | 3.019618 |
| 2026-08-07 | 3.094084 |
| 2026-08-08 | 3.050954 |
| 2026-08-09 | 3.038417 |
| 2026-08-10 | 3.043571 |
| 2026-08-11 | 3.07582 |
| 2026-08-12 | 3.07516 |
| 2026-08-13 | 3.087885 |
| 2026-08-14 | 3.098819 |
| 2026-08-15 | 3.140505 |
| 2026-08-16 | 3.128028 |
| 2026-08-17 | 3.133834 |
| 2026-08-18 | 3.170715 |
| 2026-08-20 | 3.141684 |
| 2026-08-21 | 3.086101 |
| 2026-08-22 | 3.079087 |
| 2026-08-23 | 3.077185 |
| 2026-08-24 | 3.079669 |
| 2026-08-25 | 3.12819 |
| 2026-08-26 | 3.120717 |
| 2026-08-27 | 3.179588 |
| 2026-08-28 | 3.184481 |
| 2026-08-29 | 3.205418 |
| 2026-08-30 | 3.199401 |
| 2026-08-31 | 3.201627 |
| 2026-09-01 | 3.213072 |
| 2026-09-02 | 3.232382 |
| 2026-09-03 | 3.255822 |
| 2026-09-04 | 3.224914 |
| 2026-09-05 | 3.192049 |
| 2026-09-06 | 3.21944 |
| 2026-09-07 | 3.227211 |
| 2026-09-08 | 3.213734 |
| 2026-09-09 | 3.200658 |
| 2026-09-10 | 3.167666 |
| 2026-09-11 | 3.129195 |
| 2026-09-12 | 3.136251 |
| 2026-09-13 | 3.132991 |
| 2026-09-14 | 3.151459 |
| 2026-09-15 | 3.1454 |
| 2026-09-16 | 3.133772 |
| 2026-09-17 | 3.133616 |
| 2026-09-18 | 3.138907 |
| 2026-09-19 | 3.136127 |
| 2026-09-20 | 3.124779 |
| 2026-09-21 | 3.133198 |
| 2026-09-22 | 3.116363 |
| 2026-09-23 | 3.138288 |
| 2026-09-24 | 3.15653 |
| 2026-09-25 | 3.168054 |
| 2026-09-26 | 3.135452 |
| 2026-09-27 | 3.134165 |
| 2026-09-28 | 3.143682 |
| 2026-09-30 | 3.118786 |
| 2026-10-02 | 3.105611 |
| 2026-10-03 | 3.107904 |
| 2026-10-05 | 3.11624 |
| 2026-10-06 | 3.164032 |
| 2026-10-07 | 3.157921 |
| 2026-10-08 | 3.186397 |
| 2026-10-09 | 3.168882 |
| 2026-10-10 | 3.163643 |
| 2026-10-11 | 3.163778 |
| 2026-10-12 | 3.174322 |
| 2026-10-13 | 3.12622 |
| 2026-10-14 | 3.123528 |
| 2026-10-15 | 3.107738 |
| 2026-10-16 | 3.113069 |
| 2026-10-17 | 3.067303 |
| 2026-10-18 | 3.124765 |
| 2026-10-19 | 3.134158 |
| 2026-10-20 | 3.084905 |
| 2026-10-21 | 3.074798 |
| 2026-10-22 | 3.034858 |
| 2026-10-23 | 3.051492 |
| 2026-10-24 | 2.980846 |
| 2026-10-25 | 2.983894 |
| 2026-10-26 | 3.038766 |
| 2026-10-27 | 3.007205 |
| 2026-10-28 | 2.990377 |
| 2026-10-29 | 2.997141 |
| 2026-10-30 | 3.020095 |
| 2026-10-31 | 2.996498 |
High
4.4738
Low
2.6668
Average
3.1877
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/RUB API questions
How do I get the HNL/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/RUB rate in rates.RUB.
How far back does HNL/RUB historical data go?
Daily HNL/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.