HNL to RSD exchange rate API
Lempira to Serbian Dinar · quoted 2026-10-31
3.9052
▼ +8.95% over 2Y
1 HNL = 3.9052 RSD · 1 RSD = 0.25607 HNL · Get this rate via the API
1 HNL buys 3.9052 RSD as of 2026-10-31, so 1 RSD buys 0.25607 HNL. Over the last 2 years, HNL/RSD traded between 3.7080 and 4.4943, averaged 3.9525 and fell 8.95%. The API holds daily HNL/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-31 | 4.289144 |
| 2024-11-01 | 4.273998 |
| 2024-11-02 | 4.290396 |
| 2024-11-03 | 4.308324 |
| 2024-11-04 | 4.281743 |
| 2024-11-05 | 4.271611 |
| 2024-11-06 | 4.291425 |
| 2024-11-07 | 4.341272 |
| 2024-11-08 | 4.311443 |
| 2024-11-09 | 4.348606 |
| 2024-11-10 | 4.336024 |
| 2024-11-11 | 4.331008 |
| 2024-11-12 | 4.341302 |
| 2024-11-13 | 4.367312 |
| 2024-11-14 | 4.400602 |
| 2024-11-15 | 4.40393 |
| 2024-11-16 | 4.413206 |
| 2024-11-17 | 4.422928 |
| 2024-11-18 | 4.395667 |
| 2024-11-19 | 4.379443 |
| 2024-11-20 | 4.374905 |
| 2024-11-21 | 4.392874 |
| 2024-11-22 | 4.426723 |
| 2024-11-23 | 4.436224 |
| 2024-11-24 | 4.446177 |
| 2024-11-25 | 4.444539 |
| 2024-11-26 | 4.428645 |
| 2024-11-27 | 4.414304 |
| 2024-11-28 | 4.379151 |
| 2024-11-29 | 4.384566 |
| 2024-11-30 | 4.373144 |
| 2024-12-01 | 4.39199 |
| 2024-12-02 | 4.375485 |
| 2024-12-03 | 4.409489 |
| 2024-12-04 | 4.398976 |
| 2024-12-05 | 4.399434 |
| 2024-12-06 | 4.375585 |
| 2024-12-07 | 4.37883 |
| 2024-12-08 | 4.380376 |
| 2024-12-09 | 4.375157 |
| 2024-12-10 | 4.371895 |
| 2024-12-11 | 4.37802 |
| 2024-12-12 | 4.390685 |
| 2024-12-13 | 4.405902 |
| 2024-12-14 | 4.389193 |
| 2024-12-15 | 4.403601 |
| 2024-12-16 | 4.387036 |
| 2024-12-17 | 4.384559 |
| 2024-12-18 | 4.397991 |
| 2024-12-19 | 4.446475 |
| 2024-12-20 | 4.449971 |
| 2024-12-21 | 4.422479 |
| 2024-12-22 | 4.449528 |
| 2024-12-23 | 4.419514 |
| 2024-12-24 | 4.432346 |
| 2024-12-25 | 4.428817 |
| 2024-12-26 | 4.434443 |
| 2024-12-27 | 4.429558 |
| 2024-12-28 | 4.425199 |
| 2024-12-29 | 4.424028 |
| 2024-12-30 | 4.418827 |
| 2024-12-31 | 4.42328 |
| 2025-01-01 | 4.449093 |
| 2025-01-02 | 4.446495 |
| 2025-01-03 | 4.483462 |
| 2025-01-04 | 4.463848 |
| 2025-01-05 | 4.484461 |
| 2025-01-06 | 4.468795 |
| 2025-01-07 | 4.43894 |
| 2025-01-08 | 4.44728 |
| 2025-01-09 | 4.463137 |
| 2025-01-10 | 4.469233 |
| 2025-01-11 | 4.488768 |
| 2025-01-12 | 4.475743 |
| 2025-01-13 | 4.494267 |
| 2025-01-14 | 4.491068 |
| 2025-01-15 | 4.469909 |
| 2025-01-16 | 4.469823 |
| 2025-01-17 | 4.465526 |
| 2025-01-18 | 4.470185 |
| 2025-01-19 | 4.466557 |
| 2025-01-20 | 4.48258 |
| 2025-01-21 | 4.436354 |
| 2025-01-22 | 4.420398 |
| 2025-01-23 | 4.418314 |
| 2025-01-24 | 4.413175 |
| 2025-01-25 | 4.376091 |
| 2025-01-26 | 4.391563 |
| 2025-01-27 | 4.377994 |
| 2025-01-28 | 4.392039 |
| 2025-01-29 | 4.397015 |
| 2025-01-30 | 4.402424 |
| 2025-01-31 | 4.414978 |
| 2025-02-01 | 4.43896 |
| 2025-02-02 | 4.41667 |
| 2025-02-03 | 4.434491 |
| 2025-02-04 | 4.4552 |
| 2025-02-05 | 4.427373 |
| 2025-02-06 | 4.417133 |
| 2025-02-07 | 4.415148 |
| 2025-02-08 | 4.424235 |
| 2025-02-09 | 4.416112 |
| 2025-02-10 | 4.421849 |
| 2025-02-11 | 4.448462 |
| 2025-02-12 | 4.429863 |
| 2025-02-13 | 4.406197 |
| 2025-02-14 | 4.387355 |
| 2025-02-15 | 4.359417 |
| 2025-02-16 | 4.380909 |
| 2025-02-17 | 4.379288 |
| 2025-02-18 | 4.390267 |
| 2025-02-19 | 4.389117 |
| 2025-02-20 | 4.39083 |
| 2025-02-21 | 4.362851 |
| 2025-02-22 | 4.363046 |
| 2025-02-23 | 4.376288 |
| 2025-02-24 | 4.37024 |
| 2025-02-25 | 4.372889 |
| 2025-02-26 | 4.343305 |
| 2025-02-27 | 4.370959 |
| 2025-02-28 | 4.400275 |
| 2025-03-01 | 4.390583 |
| 2025-03-02 | 4.407009 |
| 2025-03-03 | 4.401786 |
| 2025-03-04 | 4.355876 |
| 2025-03-05 | 4.308744 |
| 2025-03-06 | 4.227433 |
| 2025-03-07 | 4.265395 |
| 2025-03-08 | 4.213573 |
| 2025-03-09 | 4.223615 |
| 2025-03-10 | 4.225647 |
| 2025-03-11 | 4.207485 |
| 2025-03-12 | 4.194525 |
| 2025-03-13 | 4.19177 |
| 2025-03-14 | 4.218858 |
| 2025-03-15 | 4.20521 |
| 2025-03-16 | 4.2119 |
| 2025-03-17 | 4.212385 |
| 2025-03-18 | 4.190169 |
| 2025-03-19 | 4.183104 |
| 2025-03-20 | 4.191848 |
| 2025-03-21 | 4.21348 |
| 2025-03-22 | 4.234087 |
| 2025-03-23 | 4.222262 |
| 2025-03-25 | 4.230561 |
| 2025-03-26 | 4.235857 |
| 2025-03-27 | 4.247281 |
| 2025-03-28 | 4.235491 |
| 2025-03-29 | 4.240823 |
| 2025-03-30 | 4.219514 |
| 2025-03-31 | 4.219536 |
| 2025-04-01 | 4.234096 |
| 2025-04-02 | 4.24063 |
| 2025-04-03 | 4.185941 |
| 2025-04-04 | 4.135645 |
| 2025-04-05 | 4.176917 |
| 2025-04-06 | 4.165681 |
| 2025-04-07 | 4.171112 |
| 2025-04-08 | 4.174643 |
| 2025-04-09 | 4.109363 |
| 2025-04-10 | 4.136341 |
| 2025-04-11 | 4.020653 |
| 2025-04-12 | 3.992876 |
| 2025-04-13 | 4.015083 |
| 2025-04-14 | 3.983269 |
| 2025-04-15 | 4.002128 |
| 2025-04-16 | 3.995147 |
| 2025-04-17 | 3.982358 |
| 2025-04-18 | 3.978583 |
| 2025-04-19 | 3.987009 |
| 2025-04-20 | 4.010258 |
| 2025-04-21 | 3.962927 |
| 2025-04-22 | 3.946296 |
| 2025-04-23 | 3.957003 |
| 2025-04-24 | 3.978402 |
| 2025-04-25 | 3.981859 |
| 2025-04-26 | 3.984711 |
| 2025-04-27 | 4.013341 |
| 2025-04-28 | 3.981514 |
| 2025-04-29 | 3.976255 |
| 2025-04-30 | 3.972907 |
| 2025-05-01 | 3.995915 |
| 2025-05-02 | 3.996856 |
| 2025-05-03 | 3.998407 |
| 2025-05-04 | 4.009293 |
| 2025-05-05 | 3.999518 |
| 2025-05-06 | 4.004813 |
| 2025-05-08 | 3.989046 |
| 2025-05-09 | 4.027293 |
| 2025-05-10 | 3.99202 |
| 2025-05-11 | 3.997899 |
| 2025-05-12 | 4.011696 |
| 2025-05-13 | 4.066014 |
| 2025-05-14 | 4.040824 |
| 2025-05-15 | 4.039781 |
| 2025-05-17 | 4.032996 |
| 2025-05-18 | 4.044728 |
| 2025-05-19 | 4.034602 |
| 2025-05-20 | 4.004128 |
| 2025-05-21 | 3.992915 |
| 2025-05-22 | 3.973422 |
| 2025-05-23 | 3.982753 |
| 2025-05-24 | 3.989003 |
| 2025-05-25 | 3.988374 |
| 2025-05-26 | 3.961517 |
| 2025-05-27 | 3.954226 |
| 2025-05-28 | 3.979635 |
| 2025-05-29 | 4.001299 |
| 2025-05-30 | 3.962058 |
| 2025-05-31 | 3.973648 |
| 2025-06-01 | 3.975709 |
| 2025-06-02 | 3.964138 |
| 2025-06-03 | 3.939411 |
| 2025-06-04 | 3.951012 |
| 2025-06-05 | 3.939059 |
| 2025-06-06 | 3.92925 |
| 2025-06-07 | 3.944077 |
| 2025-06-08 | 3.949239 |
| 2025-06-09 | 3.943646 |
| 2025-06-10 | 3.947796 |
| 2025-06-11 | 3.941209 |
| 2025-06-12 | 3.90769 |
| 2025-06-13 | 3.886851 |
| 2025-06-14 | 3.88915 |
| 2025-06-15 | 3.889144 |
| 2025-06-16 | 3.897329 |
| 2025-06-17 | 3.8819 |
| 2025-06-18 | 3.902092 |
| 2025-06-19 | 3.916956 |
| 2025-06-20 | 3.896766 |
| 2025-06-21 | 3.896442 |
| 2025-06-22 | 3.897345 |
| 2025-06-23 | 3.899745 |
| 2025-06-24 | 3.873145 |
| 2025-06-25 | 3.861392 |
| 2025-06-26 | 3.844972 |
| 2025-06-27 | 3.832249 |
| 2025-06-28 | 3.832526 |
| 2025-06-29 | 3.832869 |
| 2025-06-30 | 3.830054 |
| 2025-07-01 | 3.802395 |
| 2025-07-02 | 3.798659 |
| 2025-07-03 | 3.799837 |
| 2025-07-04 | 3.81047 |
| 2025-07-05 | 3.810431 |
| 2025-07-06 | 3.810606 |
| 2025-07-07 | 3.808541 |
| 2025-07-08 | 3.815761 |
| 2025-07-09 | 3.819227 |
| 2025-07-10 | 3.817219 |
| 2025-07-11 | 3.825488 |
| 2025-07-12 | 3.829231 |
| 2025-07-13 | 3.828849 |
| 2025-07-14 | 3.824235 |
| 2025-07-15 | 3.833999 |
| 2025-07-16 | 3.84819 |
| 2025-07-17 | 3.848927 |
| 2025-07-18 | 3.850916 |
| 2025-07-19 | 3.846671 |
| 2025-07-20 | 3.839639 |
| 2025-07-21 | 3.848727 |
| 2025-07-22 | 3.830625 |
| 2025-07-23 | 3.815172 |
| 2025-07-24 | 3.802395 |
| 2025-07-25 | 3.810576 |
| 2025-07-26 | 3.811047 |
| 2025-07-27 | 3.795576 |
| 2025-07-28 | 3.810401 |
| 2025-07-29 | 3.847483 |
| 2025-07-30 | 3.848355 |
| 2025-07-31 | 3.897141 |
| 2025-08-01 | 3.904768 |
| 2025-08-02 | 3.860169 |
| 2025-08-03 | 3.857165 |
| 2025-08-04 | 3.853591 |
| 2025-08-05 | 3.878188 |
| 2025-08-06 | 3.865321 |
| 2025-08-07 | 3.83183 |
| 2025-08-08 | 3.829428 |
| 2025-08-09 | 3.839351 |
| 2025-08-10 | 3.839581 |
| 2025-08-11 | 3.839685 |
| 2025-08-12 | 3.83949 |
| 2025-08-13 | 3.821605 |
| 2025-08-14 | 3.817609 |
| 2025-08-15 | 3.83342 |
| 2025-08-16 | 3.811042 |
| 2025-08-17 | 3.833634 |
| 2025-08-18 | 3.815713 |
| 2025-08-19 | 3.832888 |
| 2025-08-20 | 3.838177 |
| 2025-08-21 | 3.842689 |
| 2025-08-22 | 3.854901 |
| 2025-08-23 | 3.818944 |
| 2025-08-24 | 3.831415 |
| 2025-08-25 | 3.82225 |
| 2025-08-26 | 3.836169 |
| 2025-08-27 | 3.838622 |
| 2025-08-28 | 3.827769 |
| 2025-08-29 | 3.841781 |
| 2025-08-30 | 3.836864 |
| 2025-08-31 | 3.836673 |
| 2025-09-01 | 3.824552 |
| 2025-09-02 | 3.823571 |
| 2025-09-03 | 3.842923 |
| 2025-09-04 | 3.835351 |
| 2025-09-05 | 3.831663 |
| 2025-09-06 | 3.8195 |
| 2025-09-07 | 3.828363 |
| 2025-09-08 | 3.813774 |
| 2025-09-09 | 3.801545 |
| 2025-09-10 | 3.82591 |
| 2025-09-11 | 3.821547 |
| 2025-09-13 | 3.813354 |
| 2025-09-14 | 3.821975 |
| 2025-09-15 | 3.813167 |
| 2025-09-16 | 3.801794 |
| 2025-09-17 | 3.773121 |
| 2025-09-18 | 3.786057 |
| 2025-09-19 | 3.798302 |
| 2025-09-20 | 3.809085 |
| 2025-09-21 | 3.811912 |
| 2025-09-22 | 3.802434 |
| 2025-09-23 | 3.783369 |
| 2025-09-24 | 3.786658 |
| 2025-09-25 | 3.806826 |
| 2025-09-26 | 3.82446 |
| 2025-09-27 | 3.814563 |
| 2025-09-28 | 3.820788 |
| 2025-09-29 | 3.810821 |
| 2025-09-30 | 3.804621 |
| 2025-10-01 | 3.796546 |
| 2025-10-02 | 3.799104 |
| 2025-10-03 | 3.811674 |
| 2025-10-04 | 3.812953 |
| 2025-10-05 | 3.807081 |
| 2025-10-06 | 3.811804 |
| 2025-10-07 | 3.819092 |
| 2025-10-08 | 3.840673 |
| 2025-10-09 | 3.835491 |
| 2025-10-10 | 3.855497 |
| 2025-10-11 | 3.847922 |
| 2025-10-12 | 3.84876 |
| 2025-10-13 | 3.844075 |
| 2025-10-14 | 3.854358 |
| 2025-10-15 | 3.845584 |
| 2025-10-16 | 3.824691 |
| 2025-10-17 | 3.817336 |
| 2025-10-18 | 3.834935 |
| 2025-10-19 | 3.834551 |
| 2025-10-20 | 3.824993 |
| 2025-10-21 | 3.830312 |
| 2025-10-22 | 3.847068 |
| 2025-10-23 | 3.853696 |
| 2025-10-24 | 3.846 |
| 2025-10-25 | 3.837469 |
| 2025-10-26 | 3.837722 |
| 2025-10-27 | 3.842591 |
| 2025-10-28 | 3.830539 |
| 2025-10-29 | 3.823683 |
| 2025-10-30 | 3.838866 |
| 2025-10-31 | 3.853671 |
| 2025-11-01 | 3.860882 |
| 2025-11-02 | 3.860741 |
| 2025-11-03 | 3.866518 |
| 2025-11-04 | 3.87018 |
| 2025-11-05 | 3.874022 |
| 2025-11-06 | 3.870679 |
| 2025-11-07 | 3.859085 |
| 2025-11-08 | 3.852981 |
| 2025-11-09 | 3.852525 |
| 2025-11-10 | 3.852305 |
| 2025-11-11 | 3.854544 |
| 2025-11-12 | 3.848609 |
| 2025-11-13 | 3.842378 |
| 2025-11-14 | 3.827961 |
| 2025-11-15 | 3.837653 |
| 2025-11-16 | 3.836065 |
| 2025-11-17 | 3.831473 |
| 2025-11-18 | 3.845611 |
| 2025-11-19 | 3.848337 |
| 2025-11-20 | 3.874772 |
| 2025-11-21 | 3.863247 |
| 2025-11-22 | 3.867675 |
| 2025-11-23 | 3.870862 |
| 2025-11-24 | 3.872235 |
| 2025-11-25 | 3.870215 |
| 2025-11-26 | 3.853757 |
| 2025-11-27 | 3.847419 |
| 2025-11-28 | 3.850892 |
| 2025-11-29 | 3.84474 |
| 2025-11-30 | 3.844455 |
| 2025-12-01 | 3.845687 |
| 2025-12-02 | 3.83718 |
| 2025-12-03 | 3.832437 |
| 2025-12-04 | 3.826958 |
| 2025-12-05 | 3.828576 |
| 2025-12-06 | 3.834068 |
| 2025-12-07 | 3.828904 |
| 2025-12-08 | 3.830081 |
| 2025-12-09 | 3.828257 |
| 2025-12-11 | 3.834426 |
| 2025-12-12 | 3.805832 |
| 2025-12-13 | 3.806769 |
| 2025-12-14 | 3.795466 |
| 2025-12-15 | 3.798202 |
| 2025-12-16 | 3.792378 |
| 2025-12-17 | 3.789408 |
| 2025-12-18 | 3.795358 |
| 2025-12-19 | 3.800552 |
| 2025-12-20 | 3.795395 |
| 2025-12-21 | 3.798822 |
| 2025-12-22 | 3.804043 |
| 2025-12-23 | 3.790281 |
| 2025-12-24 | 3.773467 |
| 2025-12-25 | 3.780656 |
| 2025-12-26 | 3.778355 |
| 2025-12-27 | 3.779473 |
| 2025-12-28 | 3.776959 |
| 2025-12-29 | 3.778718 |
| 2025-12-30 | 3.777624 |
| 2025-12-31 | 3.784275 |
| 2026-01-01 | 3.777498 |
| 2026-01-02 | 3.781277 |
| 2026-01-03 | 3.789517 |
| 2026-01-04 | 3.791985 |
| 2026-01-05 | 3.800736 |
| 2026-01-06 | 3.794566 |
| 2026-01-07 | 3.798455 |
| 2026-01-08 | 3.808098 |
| 2026-01-09 | 3.817731 |
| 2026-01-10 | 3.817436 |
| 2026-01-11 | 3.813818 |
| 2026-01-12 | 3.809119 |
| 2026-01-13 | 3.804673 |
| 2026-01-14 | 3.816548 |
| 2026-01-15 | 3.812743 |
| 2026-01-16 | 3.82859 |
| 2026-01-17 | 3.826677 |
| 2026-01-18 | 3.825494 |
| 2026-01-19 | 3.829297 |
| 2026-01-20 | 3.825257 |
| 2026-01-21 | 3.796322 |
| 2026-01-22 | 3.806915 |
| 2026-01-23 | 3.785759 |
| 2026-01-24 | 3.75895 |
| 2026-01-25 | 3.757667 |
| 2026-01-26 | 3.765416 |
| 2026-01-27 | 3.748767 |
| 2026-01-28 | 3.708004 |
| 2026-01-29 | 3.718416 |
| 2026-01-30 | 3.735703 |
| 2026-01-31 | 3.739954 |
| 2026-02-01 | 3.740968 |
| 2026-02-02 | 3.735669 |
| 2026-02-03 | 3.760228 |
| 2026-02-04 | 3.763542 |
| 2026-02-05 | 3.765603 |
| 2026-02-06 | 3.764384 |
| 2026-02-07 | 3.756456 |
| 2026-02-08 | 3.752733 |
| 2026-02-09 | 3.756673 |
| 2026-02-10 | 3.72478 |
| 2026-02-11 | 3.718877 |
| 2026-02-12 | 3.730324 |
| 2026-02-13 | 3.740269 |
| 2026-02-14 | 3.737952 |
| 2026-02-15 | 3.732403 |
| 2026-02-16 | 3.745756 |
| 2026-02-17 | 3.74253 |
| 2026-02-18 | 3.745415 |
| 2026-02-19 | 3.757781 |
| 2026-02-20 | 3.771445 |
| 2026-02-21 | 3.756943 |
| 2026-02-22 | 3.757785 |
| 2026-02-23 | 3.767401 |
| 2026-02-24 | 3.767057 |
| 2026-02-25 | 3.764363 |
| 2026-02-26 | 3.7581 |
| 2026-02-27 | 3.753642 |
| 2026-02-28 | 3.747722 |
| 2026-03-01 | 3.749089 |
| 2026-03-02 | 3.755997 |
| 2026-03-03 | 3.786056 |
| 2026-03-04 | 3.824284 |
| 2026-03-05 | 3.815565 |
| 2026-03-06 | 3.818409 |
| 2026-03-07 | 3.803631 |
| 2026-03-08 | 3.807997 |
| 2026-03-09 | 3.830486 |
| 2026-03-10 | 3.818184 |
| 2026-03-11 | 3.814794 |
| 2026-03-12 | 3.841517 |
| 2026-03-13 | 3.845654 |
| 2026-03-14 | 3.863546 |
| 2026-03-15 | 3.868828 |
| 2026-03-16 | 3.869002 |
| 2026-03-17 | 3.850997 |
| 2026-03-18 | 3.844369 |
| 2026-03-19 | 3.851951 |
| 2026-03-20 | 3.833338 |
| 2026-03-21 | 3.827147 |
| 2026-03-22 | 3.824279 |
| 2026-03-23 | 3.836322 |
| 2026-03-24 | 3.832704 |
| 2026-03-25 | 3.817641 |
| 2026-03-26 | 3.824756 |
| 2026-03-27 | 3.834836 |
| 2026-03-28 | 3.840684 |
| 2026-03-29 | 3.838563 |
| 2026-03-30 | 3.840881 |
| 2026-03-31 | 3.851443 |
| 2026-04-01 | 3.822273 |
| 2026-04-02 | 3.815095 |
| 2026-04-03 | 3.831761 |
| 2026-04-04 | 3.830442 |
| 2026-04-05 | 3.834936 |
| 2026-04-06 | 3.836896 |
| 2026-04-07 | 3.833612 |
| 2026-04-08 | 3.786177 |
| 2026-04-09 | 3.780417 |
| 2026-04-10 | 3.769854 |
| 2026-04-11 | 3.763799 |
| 2026-04-12 | 3.772984 |
| 2026-04-13 | 3.772984 |
| 2026-04-14 | 3.750024 |
| 2026-04-15 | 3.750589 |
| 2026-04-16 | 3.749403 |
| 2026-04-17 | 3.751273 |
| 2026-04-18 | 3.733079 |
| 2026-04-19 | 3.744655 |
| 2026-04-20 | 3.744655 |
| 2026-04-21 | 3.754595 |
| 2026-04-22 | 3.758605 |
| 2026-04-23 | 3.763025 |
| 2026-04-24 | 3.776891 |
| 2026-04-25 | 3.775684 |
| 2026-04-26 | 3.775684 |
| 2026-04-27 | 3.775684 |
| 2026-04-28 | 3.761289 |
| 2026-04-29 | 3.7666 |
| 2026-04-30 | 3.781064 |
| 2026-05-01 | 3.75952 |
| 2026-05-02 | 3.757111 |
| 2026-05-03 | 3.760523 |
| 2026-05-04 | 3.760601 |
| 2026-05-05 | 3.771124 |
| 2026-05-06 | 3.776127 |
| 2026-05-07 | 3.743158 |
| 2026-05-08 | 3.753099 |
| 2026-05-09 | 3.736723 |
| 2026-05-10 | 3.752957 |
| 2026-05-11 | 3.752957 |
| 2026-05-12 | 3.753884 |
| 2026-05-14 | 3.767839 |
| 2026-05-15 | 3.770738 |
| 2026-05-16 | 3.794111 |
| 2026-05-17 | 3.788321 |
| 2026-05-18 | 3.789096 |
| 2026-05-19 | 3.789987 |
| 2026-05-20 | 3.803465 |
| 2026-05-21 | 3.798437 |
| 2026-05-23 | 3.793298 |
| 2026-05-24 | 3.796463 |
| 2026-05-25 | 3.80582 |
| 2026-05-26 | 3.793924 |
| 2026-05-27 | 3.789372 |
| 2026-05-28 | 3.809179 |
| 2026-05-29 | 3.798327 |
| 2026-05-30 | 3.790761 |
| 2026-05-31 | 3.776182 |
| 2026-06-01 | 3.783752 |
| 2026-06-02 | 3.787954 |
| 2026-06-03 | 3.796586 |
| 2026-06-04 | 3.797088 |
| 2026-06-05 | 3.793674 |
| 2026-06-06 | 3.810618 |
| 2026-06-09 | 3.809391 |
| 2026-06-10 | 3.800898 |
| 2026-06-11 | 3.801164 |
| 2026-06-12 | 3.794379 |
| 2026-06-13 | 3.794353 |
| 2026-06-14 | 3.798132 |
| 2026-06-15 | 3.78683 |
| 2026-06-16 | 3.791048 |
| 2026-06-17 | 3.778526 |
| 2026-06-18 | 3.812463 |
| 2026-06-19 | 3.844177 |
| 2026-06-20 | 3.831342 |
| 2026-06-21 | 3.829422 |
| 2026-06-22 | 3.82678 |
| 2026-06-23 | 3.84226 |
| 2026-06-24 | 3.866992 |
| 2026-06-25 | 3.856858 |
| 2026-06-26 | 3.861281 |
| 2026-06-27 | 3.85371 |
| 2026-06-28 | 3.853025 |
| 2026-06-29 | 3.849516 |
| 2026-06-30 | 3.849833 |
| 2026-07-01 | 3.847491 |
| 2026-07-02 | 3.928614 |
| 2026-07-03 | 3.847233 |
| 2026-07-04 | 3.833315 |
| 2026-07-05 | 3.833793 |
| 2026-07-06 | 3.832097 |
| 2026-07-07 | 3.836151 |
| 2026-07-08 | 3.83607 |
| 2026-07-09 | 3.838654 |
| 2026-07-10 | 3.830181 |
| 2026-07-11 | 3.837751 |
| 2026-07-12 | 3.838607 |
| 2026-07-13 | 3.841336 |
| 2026-07-14 | 3.841497 |
| 2026-07-15 | 3.836661 |
| 2026-07-16 | 3.832064 |
| 2026-07-17 | 3.829728 |
| 2026-07-18 | 3.830107 |
| 2026-07-19 | 3.830068 |
| 2026-07-20 | 3.832417 |
| 2026-07-21 | 3.837908 |
| 2026-07-22 | 3.840146 |
| 2026-07-23 | 3.838401 |
| 2026-07-24 | 3.852442 |
| 2026-07-25 | 3.850607 |
| 2026-07-26 | 3.852426 |
| 2026-07-27 | 3.85047 |
| 2026-07-28 | 3.846267 |
| 2026-07-29 | 3.839615 |
| 2026-07-30 | 3.833122 |
| 2026-07-31 | 3.803145 |
| 2026-08-01 | 3.811964 |
| 2026-08-02 | 3.804238 |
| 2026-08-03 | 3.797983 |
| 2026-08-04 | 3.80154 |
| 2026-08-05 | 3.797649 |
| 2026-08-06 | 3.787813 |
| 2026-08-07 | 3.796515 |
| 2026-08-08 | 3.78086 |
| 2026-08-09 | 3.7795 |
| 2026-08-10 | 3.783922 |
| 2026-08-11 | 3.789679 |
| 2026-08-12 | 3.793538 |
| 2026-08-13 | 3.791285 |
| 2026-08-14 | 3.793086 |
| 2026-08-15 | 3.78476 |
| 2026-08-16 | 3.777432 |
| 2026-08-17 | 3.784769 |
| 2026-08-18 | 3.780404 |
| 2026-08-20 | 3.757618 |
| 2026-08-21 | 3.741054 |
| 2026-08-22 | 3.737122 |
| 2026-08-23 | 3.738065 |
| 2026-08-24 | 3.737944 |
| 2026-08-25 | 3.749954 |
| 2026-08-26 | 3.749628 |
| 2026-08-27 | 3.754073 |
| 2026-08-28 | 3.753886 |
| 2026-08-29 | 3.764922 |
| 2026-08-30 | 3.766188 |
| 2026-08-31 | 3.770552 |
| 2026-09-01 | 3.764721 |
| 2026-09-02 | 3.771731 |
| 2026-09-03 | 3.772342 |
| 2026-09-04 | 3.755695 |
| 2026-09-05 | 3.757561 |
| 2026-09-06 | 3.757675 |
| 2026-09-07 | 3.764666 |
| 2026-09-08 | 3.761826 |
| 2026-09-09 | 3.761236 |
| 2026-09-10 | 3.757661 |
| 2026-09-11 | 3.76961 |
| 2026-09-12 | 3.768492 |
| 2026-09-13 | 3.760806 |
| 2026-09-14 | 3.774537 |
| 2026-09-15 | 3.785799 |
| 2026-09-16 | 3.784344 |
| 2026-09-17 | 3.804196 |
| 2026-09-18 | 3.794752 |
| 2026-09-19 | 3.801479 |
| 2026-09-20 | 3.802271 |
| 2026-09-21 | 3.806549 |
| 2026-09-22 | 3.806062 |
| 2026-09-23 | 3.823806 |
| 2026-09-24 | 3.839897 |
| 2026-09-25 | 3.849788 |
| 2026-09-26 | 3.828555 |
| 2026-09-27 | 3.831533 |
| 2026-09-28 | 3.84324 |
| 2026-09-30 | 3.861269 |
| 2026-10-02 | 3.890972 |
| 2026-10-03 | 3.875167 |
| 2026-10-05 | 3.882492 |
| 2026-10-06 | 3.905856 |
| 2026-10-07 | 3.895155 |
| 2026-10-08 | 3.90484 |
| 2026-10-09 | 3.895848 |
| 2026-10-10 | 3.893866 |
| 2026-10-11 | 3.894105 |
| 2026-10-12 | 3.905452 |
| 2026-10-13 | 3.913897 |
| 2026-10-14 | 3.912136 |
| 2026-10-15 | 3.898637 |
| 2026-10-16 | 3.884739 |
| 2026-10-17 | 3.874445 |
| 2026-10-18 | 3.876494 |
| 2026-10-19 | 3.892135 |
| 2026-10-20 | 3.895049 |
| 2026-10-21 | 3.898063 |
| 2026-10-22 | 3.892126 |
| 2026-10-23 | 3.904084 |
| 2026-10-24 | 3.904025 |
| 2026-10-25 | 3.901348 |
| 2026-10-26 | 3.907439 |
| 2026-10-27 | 3.914263 |
| 2026-10-28 | 3.925322 |
| 2026-10-29 | 3.927973 |
| 2026-10-30 | 3.905484 |
| 2026-10-31 | 3.905159 |
High
4.4943
Low
3.7080
Average
3.9525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/RSD API questions
How do I get the HNL/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/RSD rate in rates.RSD.
How far back does HNL/RSD historical data go?
Daily HNL/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.