HNL to RON exchange rate API
Lempira to New Romanian Leu · quoted 2026-10-31
0.17748
▼ +2.38% over 2Y
1 HNL = 0.17748 RON · 1 RON = 5.6345 HNL · Get this rate via the API
1 HNL buys 0.17748 RON as of 2026-10-31, so 1 RON buys 5.6345 HNL. Over the last 2 years, HNL/RON traded between 0.16119 and 0.19164, averaged 0.17172 and fell 2.38%. The API holds daily HNL/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.181797 |
| 2024-11-01 | 0.181564 |
| 2024-11-02 | 0.182443 |
| 2024-11-03 | 0.18367 |
| 2024-11-04 | 0.181159 |
| 2024-11-05 | 0.181235 |
| 2024-11-06 | 0.184838 |
| 2024-11-07 | 0.183398 |
| 2024-11-08 | 0.183526 |
| 2024-11-09 | 0.185253 |
| 2024-11-10 | 0.185396 |
| 2024-11-11 | 0.185433 |
| 2024-11-12 | 0.185264 |
| 2024-11-13 | 0.18576 |
| 2024-11-14 | 0.187565 |
| 2024-11-15 | 0.186441 |
| 2024-11-16 | 0.187646 |
| 2024-11-17 | 0.188332 |
| 2024-11-18 | 0.186741 |
| 2024-11-19 | 0.186446 |
| 2024-11-20 | 0.18676 |
| 2024-11-21 | 0.187297 |
| 2024-11-22 | 0.189447 |
| 2024-11-23 | 0.188696 |
| 2024-11-24 | 0.190041 |
| 2024-11-25 | 0.187684 |
| 2024-11-26 | 0.187216 |
| 2024-11-27 | 0.186984 |
| 2024-11-28 | 0.186663 |
| 2024-11-29 | 0.186564 |
| 2024-11-30 | 0.186107 |
| 2024-12-01 | 0.18674 |
| 2024-12-02 | 0.187469 |
| 2024-12-03 | 0.187193 |
| 2024-12-04 | 0.18746 |
| 2024-12-05 | 0.186692 |
| 2024-12-06 | 0.185983 |
| 2024-12-07 | 0.186093 |
| 2024-12-08 | 0.186225 |
| 2024-12-09 | 0.185985 |
| 2024-12-10 | 0.186249 |
| 2024-12-11 | 0.186422 |
| 2024-12-12 | 0.186892 |
| 2024-12-13 | 0.186447 |
| 2024-12-14 | 0.186673 |
| 2024-12-15 | 0.186618 |
| 2024-12-16 | 0.187026 |
| 2024-12-17 | 0.186967 |
| 2024-12-18 | 0.186898 |
| 2024-12-19 | 0.188752 |
| 2024-12-20 | 0.189249 |
| 2024-12-21 | 0.188129 |
| 2024-12-22 | 0.188049 |
| 2024-12-23 | 0.188681 |
| 2024-12-24 | 0.18859 |
| 2024-12-25 | 0.188373 |
| 2024-12-26 | 0.188505 |
| 2024-12-27 | 0.188021 |
| 2024-12-28 | 0.188294 |
| 2024-12-29 | 0.187986 |
| 2024-12-30 | 0.187645 |
| 2024-12-31 | 0.188464 |
| 2025-01-01 | 0.189124 |
| 2025-01-02 | 0.189616 |
| 2025-01-03 | 0.190056 |
| 2025-01-04 | 0.189681 |
| 2025-01-05 | 0.189941 |
| 2025-01-06 | 0.187734 |
| 2025-01-07 | 0.188299 |
| 2025-01-08 | 0.190099 |
| 2025-01-09 | 0.189838 |
| 2025-01-10 | 0.189799 |
| 2025-01-11 | 0.190804 |
| 2025-01-12 | 0.190955 |
| 2025-01-13 | 0.191643 |
| 2025-01-14 | 0.190738 |
| 2025-01-15 | 0.189884 |
| 2025-01-16 | 0.190375 |
| 2025-01-17 | 0.189891 |
| 2025-01-18 | 0.190258 |
| 2025-01-19 | 0.190256 |
| 2025-01-20 | 0.189672 |
| 2025-01-21 | 0.188828 |
| 2025-01-22 | 0.187312 |
| 2025-01-23 | 0.18781 |
| 2025-01-24 | 0.186505 |
| 2025-01-25 | 0.185894 |
| 2025-01-26 | 0.185856 |
| 2025-01-27 | 0.18546 |
| 2025-01-28 | 0.18715 |
| 2025-01-29 | 0.187483 |
| 2025-01-30 | 0.187355 |
| 2025-01-31 | 0.187526 |
| 2025-02-01 | 0.188469 |
| 2025-02-02 | 0.188089 |
| 2025-02-03 | 0.190044 |
| 2025-02-04 | 0.188924 |
| 2025-02-05 | 0.187387 |
| 2025-02-06 | 0.188548 |
| 2025-02-07 | 0.187743 |
| 2025-02-08 | 0.188044 |
| 2025-02-09 | 0.188646 |
| 2025-02-10 | 0.188209 |
| 2025-02-11 | 0.188695 |
| 2025-02-12 | 0.188041 |
| 2025-02-13 | 0.187379 |
| 2025-02-14 | 0.186216 |
| 2025-02-15 | 0.185375 |
| 2025-02-16 | 0.185476 |
| 2025-02-17 | 0.186461 |
| 2025-02-18 | 0.186929 |
| 2025-02-19 | 0.18659 |
| 2025-02-20 | 0.186147 |
| 2025-02-21 | 0.185649 |
| 2025-02-22 | 0.185429 |
| 2025-02-23 | 0.18586 |
| 2025-02-24 | 0.185914 |
| 2025-02-25 | 0.185174 |
| 2025-02-26 | 0.185033 |
| 2025-02-27 | 0.185663 |
| 2025-02-28 | 0.186545 |
| 2025-03-01 | 0.186497 |
| 2025-03-02 | 0.187326 |
| 2025-03-03 | 0.185731 |
| 2025-03-04 | 0.183941 |
| 2025-03-05 | 0.181575 |
| 2025-03-06 | 0.179841 |
| 2025-03-07 | 0.180091 |
| 2025-03-08 | 0.178825 |
| 2025-03-09 | 0.179382 |
| 2025-03-10 | 0.179327 |
| 2025-03-11 | 0.177892 |
| 2025-03-12 | 0.178702 |
| 2025-03-13 | 0.179152 |
| 2025-03-14 | 0.178562 |
| 2025-03-15 | 0.178651 |
| 2025-03-16 | 0.178909 |
| 2025-03-17 | 0.178635 |
| 2025-03-18 | 0.17788 |
| 2025-03-19 | 0.178265 |
| 2025-03-20 | 0.179186 |
| 2025-03-21 | 0.179378 |
| 2025-03-22 | 0.17966 |
| 2025-03-23 | 0.180156 |
| 2025-03-25 | 0.179274 |
| 2025-03-26 | 0.179886 |
| 2025-03-27 | 0.180038 |
| 2025-03-28 | 0.179824 |
| 2025-03-29 | 0.179531 |
| 2025-03-30 | 0.179203 |
| 2025-03-31 | 0.179489 |
| 2025-04-01 | 0.180391 |
| 2025-04-02 | 0.179946 |
| 2025-04-03 | 0.174932 |
| 2025-04-04 | 0.175852 |
| 2025-04-05 | 0.177467 |
| 2025-04-06 | 0.177038 |
| 2025-04-07 | 0.177121 |
| 2025-04-08 | 0.177475 |
| 2025-04-09 | 0.174364 |
| 2025-04-10 | 0.17399 |
| 2025-04-11 | 0.169816 |
| 2025-04-12 | 0.169514 |
| 2025-04-13 | 0.170579 |
| 2025-04-14 | 0.169051 |
| 2025-04-15 | 0.169929 |
| 2025-04-16 | 0.169181 |
| 2025-04-17 | 0.169126 |
| 2025-04-18 | 0.168929 |
| 2025-04-19 | 0.169223 |
| 2025-04-20 | 0.169883 |
| 2025-04-21 | 0.167434 |
| 2025-04-22 | 0.167375 |
| 2025-04-23 | 0.16785 |
| 2025-04-24 | 0.168556 |
| 2025-04-25 | 0.168925 |
| 2025-04-26 | 0.169334 |
| 2025-04-27 | 0.170052 |
| 2025-04-28 | 0.169118 |
| 2025-04-29 | 0.169099 |
| 2025-04-30 | 0.168716 |
| 2025-05-01 | 0.169715 |
| 2025-05-02 | 0.16902 |
| 2025-05-03 | 0.170207 |
| 2025-05-04 | 0.170699 |
| 2025-05-05 | 0.169254 |
| 2025-05-06 | 0.173368 |
| 2025-05-08 | 0.174658 |
| 2025-05-09 | 0.175243 |
| 2025-05-10 | 0.175628 |
| 2025-05-11 | 0.17588 |
| 2025-05-12 | 0.176979 |
| 2025-05-13 | 0.176917 |
| 2025-05-14 | 0.175543 |
| 2025-05-15 | 0.176121 |
| 2025-05-17 | 0.1758 |
| 2025-05-18 | 0.17667 |
| 2025-05-19 | 0.171973 |
| 2025-05-20 | 0.173195 |
| 2025-05-21 | 0.172318 |
| 2025-05-22 | 0.171817 |
| 2025-05-23 | 0.171806 |
| 2025-05-24 | 0.171316 |
| 2025-05-25 | 0.171374 |
| 2025-05-26 | 0.171113 |
| 2025-05-27 | 0.171255 |
| 2025-05-28 | 0.171487 |
| 2025-05-29 | 0.172244 |
| 2025-05-30 | 0.171376 |
| 2025-05-31 | 0.171438 |
| 2025-06-01 | 0.17157 |
| 2025-06-02 | 0.170083 |
| 2025-06-03 | 0.170649 |
| 2025-06-04 | 0.170343 |
| 2025-06-05 | 0.169633 |
| 2025-06-06 | 0.169662 |
| 2025-06-07 | 0.169728 |
| 2025-06-08 | 0.169891 |
| 2025-06-09 | 0.169377 |
| 2025-06-10 | 0.169026 |
| 2025-06-11 | 0.168689 |
| 2025-06-12 | 0.166536 |
| 2025-06-13 | 0.167422 |
| 2025-06-14 | 0.166477 |
| 2025-06-15 | 0.166554 |
| 2025-06-16 | 0.166563 |
| 2025-06-17 | 0.166261 |
| 2025-06-18 | 0.167256 |
| 2025-06-19 | 0.167738 |
| 2025-06-20 | 0.167188 |
| 2025-06-21 | 0.167175 |
| 2025-06-22 | 0.167244 |
| 2025-06-23 | 0.168272 |
| 2025-06-24 | 0.16656 |
| 2025-06-25 | 0.167041 |
| 2025-06-26 | 0.166252 |
| 2025-06-27 | 0.166112 |
| 2025-06-28 | 0.165896 |
| 2025-06-29 | 0.165958 |
| 2025-06-30 | 0.1659 |
| 2025-07-01 | 0.164287 |
| 2025-07-02 | 0.164744 |
| 2025-07-03 | 0.164439 |
| 2025-07-04 | 0.16438 |
| 2025-07-05 | 0.16441 |
| 2025-07-06 | 0.164373 |
| 2025-07-07 | 0.165299 |
| 2025-07-08 | 0.165426 |
| 2025-07-09 | 0.165826 |
| 2025-07-10 | 0.165889 |
| 2025-07-11 | 0.165744 |
| 2025-07-12 | 0.166044 |
| 2025-07-13 | 0.165946 |
| 2025-07-14 | 0.165845 |
| 2025-07-15 | 0.166296 |
| 2025-07-16 | 0.166806 |
| 2025-07-17 | 0.167339 |
| 2025-07-18 | 0.166437 |
| 2025-07-19 | 0.166631 |
| 2025-07-20 | 0.16639 |
| 2025-07-21 | 0.165899 |
| 2025-07-22 | 0.165675 |
| 2025-07-23 | 0.165246 |
| 2025-07-24 | 0.164829 |
| 2025-07-25 | 0.165158 |
| 2025-07-26 | 0.16489 |
| 2025-07-27 | 0.164341 |
| 2025-07-28 | 0.166249 |
| 2025-07-29 | 0.16769 |
| 2025-07-30 | 0.167215 |
| 2025-07-31 | 0.168599 |
| 2025-08-01 | 0.169262 |
| 2025-08-02 | 0.167051 |
| 2025-08-03 | 0.166992 |
| 2025-08-04 | 0.166967 |
| 2025-08-05 | 0.16819 |
| 2025-08-06 | 0.166925 |
| 2025-08-07 | 0.166189 |
| 2025-08-08 | 0.165987 |
| 2025-08-09 | 0.166271 |
| 2025-08-10 | 0.166234 |
| 2025-08-11 | 0.166326 |
| 2025-08-12 | 0.166308 |
| 2025-08-13 | 0.164695 |
| 2025-08-14 | 0.16528 |
| 2025-08-15 | 0.165241 |
| 2025-08-16 | 0.164565 |
| 2025-08-17 | 0.16549 |
| 2025-08-18 | 0.165182 |
| 2025-08-19 | 0.165013 |
| 2025-08-20 | 0.16542 |
| 2025-08-21 | 0.165937 |
| 2025-08-22 | 0.166253 |
| 2025-08-23 | 0.164866 |
| 2025-08-24 | 0.165395 |
| 2025-08-25 | 0.165009 |
| 2025-08-26 | 0.1654 |
| 2025-08-27 | 0.166585 |
| 2025-08-28 | 0.16512 |
| 2025-08-29 | 0.166344 |
| 2025-08-30 | 0.165874 |
| 2025-08-31 | 0.166106 |
| 2025-09-01 | 0.165326 |
| 2025-09-02 | 0.166104 |
| 2025-09-03 | 0.166237 |
| 2025-09-04 | 0.166329 |
| 2025-09-05 | 0.165618 |
| 2025-09-06 | 0.165321 |
| 2025-09-07 | 0.165837 |
| 2025-09-08 | 0.164909 |
| 2025-09-09 | 0.165061 |
| 2025-09-10 | 0.165584 |
| 2025-09-11 | 0.165601 |
| 2025-09-13 | 0.164887 |
| 2025-09-14 | 0.16529 |
| 2025-09-15 | 0.164248 |
| 2025-09-16 | 0.163723 |
| 2025-09-17 | 0.163416 |
| 2025-09-18 | 0.163689 |
| 2025-09-19 | 0.165114 |
| 2025-09-20 | 0.165094 |
| 2025-09-21 | 0.165073 |
| 2025-09-22 | 0.164153 |
| 2025-09-23 | 0.164296 |
| 2025-09-24 | 0.164695 |
| 2025-09-25 | 0.164968 |
| 2025-09-26 | 0.165657 |
| 2025-09-27 | 0.16563 |
| 2025-09-28 | 0.165687 |
| 2025-09-29 | 0.164982 |
| 2025-09-30 | 0.164691 |
| 2025-10-01 | 0.164867 |
| 2025-10-02 | 0.164545 |
| 2025-10-03 | 0.165453 |
| 2025-10-04 | 0.165408 |
| 2025-10-05 | 0.165288 |
| 2025-10-06 | 0.166183 |
| 2025-10-07 | 0.166437 |
| 2025-10-08 | 0.167042 |
| 2025-10-09 | 0.167183 |
| 2025-10-10 | 0.167581 |
| 2025-10-11 | 0.167212 |
| 2025-10-12 | 0.167523 |
| 2025-10-13 | 0.167636 |
| 2025-10-14 | 0.167743 |
| 2025-10-15 | 0.166993 |
| 2025-10-16 | 0.166436 |
| 2025-10-17 | 0.166087 |
| 2025-10-18 | 0.166492 |
| 2025-10-19 | 0.166415 |
| 2025-10-20 | 0.1662 |
| 2025-10-21 | 0.16673 |
| 2025-10-22 | 0.167101 |
| 2025-10-23 | 0.167198 |
| 2025-10-24 | 0.166789 |
| 2025-10-25 | 0.166497 |
| 2025-10-26 | 0.166423 |
| 2025-10-27 | 0.166491 |
| 2025-10-28 | 0.166471 |
| 2025-10-29 | 0.165981 |
| 2025-10-30 | 0.167457 |
| 2025-10-31 | 0.167457 |
| 2025-11-01 | 0.167503 |
| 2025-11-02 | 0.167518 |
| 2025-11-03 | 0.168054 |
| 2025-11-04 | 0.168217 |
| 2025-11-05 | 0.168085 |
| 2025-11-06 | 0.167552 |
| 2025-11-07 | 0.16709 |
| 2025-11-08 | 0.167172 |
| 2025-11-09 | 0.167147 |
| 2025-11-10 | 0.167246 |
| 2025-11-11 | 0.166918 |
| 2025-11-12 | 0.16695 |
| 2025-11-13 | 0.166261 |
| 2025-11-14 | 0.165933 |
| 2025-11-15 | 0.166277 |
| 2025-11-16 | 0.166334 |
| 2025-11-17 | 0.166714 |
| 2025-11-18 | 0.166919 |
| 2025-11-19 | 0.16696 |
| 2025-11-20 | 0.168315 |
| 2025-11-21 | 0.167871 |
| 2025-11-22 | 0.167893 |
| 2025-11-23 | 0.167961 |
| 2025-11-24 | 0.167524 |
| 2025-11-25 | 0.167487 |
| 2025-11-26 | 0.167236 |
| 2025-11-27 | 0.167267 |
| 2025-11-28 | 0.167291 |
| 2025-11-29 | 0.166691 |
| 2025-11-30 | 0.16665 |
| 2025-12-01 | 0.166159 |
| 2025-12-02 | 0.166367 |
| 2025-12-03 | 0.165759 |
| 2025-12-04 | 0.165943 |
| 2025-12-05 | 0.166215 |
| 2025-12-06 | 0.166246 |
| 2025-12-07 | 0.16605 |
| 2025-12-08 | 0.165919 |
| 2025-12-09 | 0.166108 |
| 2025-12-11 | 0.165401 |
| 2025-12-12 | 0.165074 |
| 2025-12-13 | 0.165043 |
| 2025-12-14 | 0.164566 |
| 2025-12-15 | 0.164635 |
| 2025-12-16 | 0.164203 |
| 2025-12-17 | 0.164804 |
| 2025-12-18 | 0.165015 |
| 2025-12-19 | 0.164995 |
| 2025-12-20 | 0.164543 |
| 2025-12-21 | 0.164743 |
| 2025-12-22 | 0.164467 |
| 2025-12-23 | 0.16406 |
| 2025-12-24 | 0.163824 |
| 2025-12-25 | 0.163964 |
| 2025-12-26 | 0.163867 |
| 2025-12-27 | 0.164035 |
| 2025-12-28 | 0.163919 |
| 2025-12-29 | 0.164252 |
| 2025-12-30 | 0.164373 |
| 2025-12-31 | 0.164281 |
| 2026-01-01 | 0.164106 |
| 2026-01-02 | 0.164633 |
| 2026-01-03 | 0.164494 |
| 2026-01-04 | 0.164466 |
| 2026-01-05 | 0.165295 |
| 2026-01-06 | 0.16482 |
| 2026-01-07 | 0.164973 |
| 2026-01-08 | 0.165147 |
| 2026-01-09 | 0.165742 |
| 2026-01-10 | 0.165599 |
| 2026-01-11 | 0.165417 |
| 2026-01-12 | 0.164719 |
| 2026-01-13 | 0.165091 |
| 2026-01-14 | 0.16538 |
| 2026-01-15 | 0.165555 |
| 2026-01-16 | 0.165956 |
| 2026-01-17 | 0.165957 |
| 2026-01-18 | 0.165855 |
| 2026-01-19 | 0.166019 |
| 2026-01-20 | 0.164743 |
| 2026-01-21 | 0.16458 |
| 2026-01-22 | 0.164896 |
| 2026-01-23 | 0.164331 |
| 2026-01-24 | 0.163123 |
| 2026-01-25 | 0.163391 |
| 2026-01-26 | 0.163533 |
| 2026-01-27 | 0.162069 |
| 2026-01-28 | 0.161186 |
| 2026-01-29 | 0.161423 |
| 2026-01-30 | 0.161991 |
| 2026-01-31 | 0.162457 |
| 2026-02-01 | 0.162361 |
| 2026-02-02 | 0.162597 |
| 2026-02-03 | 0.163226 |
| 2026-02-04 | 0.163383 |
| 2026-02-05 | 0.163386 |
| 2026-02-06 | 0.163239 |
| 2026-02-07 | 0.162884 |
| 2026-02-08 | 0.16281 |
| 2026-02-09 | 0.162071 |
| 2026-02-10 | 0.161803 |
| 2026-02-11 | 0.161305 |
| 2026-02-12 | 0.161939 |
| 2026-02-13 | 0.162421 |
| 2026-02-14 | 0.161848 |
| 2026-02-15 | 0.161855 |
| 2026-02-16 | 0.162696 |
| 2026-02-17 | 0.162843 |
| 2026-02-18 | 0.162605 |
| 2026-02-19 | 0.163695 |
| 2026-02-20 | 0.163614 |
| 2026-02-21 | 0.163168 |
| 2026-02-22 | 0.163136 |
| 2026-02-23 | 0.1639 |
| 2026-02-24 | 0.1636 |
| 2026-02-25 | 0.163325 |
| 2026-02-26 | 0.163124 |
| 2026-02-27 | 0.162782 |
| 2026-02-28 | 0.162581 |
| 2026-03-01 | 0.162667 |
| 2026-03-02 | 0.164501 |
| 2026-03-03 | 0.165741 |
| 2026-03-04 | 0.165163 |
| 2026-03-05 | 0.165595 |
| 2026-03-06 | 0.166532 |
| 2026-03-07 | 0.165254 |
| 2026-03-08 | 0.165343 |
| 2026-03-09 | 0.166468 |
| 2026-03-10 | 0.165392 |
| 2026-03-11 | 0.165972 |
| 2026-03-12 | 0.166466 |
| 2026-03-13 | 0.167478 |
| 2026-03-14 | 0.168123 |
| 2026-03-15 | 0.167986 |
| 2026-03-16 | 0.167501 |
| 2026-03-17 | 0.16648 |
| 2026-03-18 | 0.167254 |
| 2026-03-19 | 0.167168 |
| 2026-03-20 | 0.166464 |
| 2026-03-21 | 0.166016 |
| 2026-03-22 | 0.165999 |
| 2026-03-23 | 0.165904 |
| 2026-03-24 | 0.166274 |
| 2026-03-25 | 0.165786 |
| 2026-03-26 | 0.166306 |
| 2026-03-27 | 0.166816 |
| 2026-03-28 | 0.167002 |
| 2026-03-29 | 0.166714 |
| 2026-03-30 | 0.167143 |
| 2026-03-31 | 0.166916 |
| 2026-04-01 | 0.165253 |
| 2026-04-02 | 0.166004 |
| 2026-04-03 | 0.166359 |
| 2026-04-04 | 0.166603 |
| 2026-04-05 | 0.166572 |
| 2026-04-06 | 0.166546 |
| 2026-04-07 | 0.166077 |
| 2026-04-08 | 0.163887 |
| 2026-04-09 | 0.163742 |
| 2026-04-10 | 0.163259 |
| 2026-04-11 | 0.163213 |
| 2026-04-12 | 0.163743 |
| 2026-04-13 | 0.164339 |
| 2026-04-14 | 0.162178 |
| 2026-04-15 | 0.162631 |
| 2026-04-16 | 0.163176 |
| 2026-04-17 | 0.162693 |
| 2026-04-18 | 0.162672 |
| 2026-04-19 | 0.162704 |
| 2026-04-20 | 0.16264 |
| 2026-04-21 | 0.163237 |
| 2026-04-22 | 0.163198 |
| 2026-04-23 | 0.163324 |
| 2026-04-24 | 0.163307 |
| 2026-04-25 | 0.163611 |
| 2026-04-26 | 0.163611 |
| 2026-04-27 | 0.163474 |
| 2026-04-28 | 0.163687 |
| 2026-04-29 | 0.163604 |
| 2026-04-30 | 0.166426 |
| 2026-05-01 | 0.166512 |
| 2026-05-02 | 0.166872 |
| 2026-05-03 | 0.166718 |
| 2026-05-04 | 0.166885 |
| 2026-05-05 | 0.167719 |
| 2026-05-06 | 0.168581 |
| 2026-05-07 | 0.167664 |
| 2026-05-08 | 0.166525 |
| 2026-05-09 | 0.166274 |
| 2026-05-10 | 0.166945 |
| 2026-05-11 | 0.167039 |
| 2026-05-12 | 0.166721 |
| 2026-05-14 | 0.16723 |
| 2026-05-15 | 0.16792 |
| 2026-05-16 | 0.166479 |
| 2026-05-17 | 0.166424 |
| 2026-05-18 | 0.167831 |
| 2026-05-19 | 0.169103 |
| 2026-05-20 | 0.169612 |
| 2026-05-21 | 0.169943 |
| 2026-05-23 | 0.170293 |
| 2026-05-24 | 0.169516 |
| 2026-05-25 | 0.16945 |
| 2026-05-26 | 0.169315 |
| 2026-05-27 | 0.169105 |
| 2026-05-28 | 0.169863 |
| 2026-05-29 | 0.169842 |
| 2026-05-30 | 0.16941 |
| 2026-05-31 | 0.16889 |
| 2026-06-01 | 0.169484 |
| 2026-06-02 | 0.169388 |
| 2026-06-03 | 0.170196 |
| 2026-06-04 | 0.16965 |
| 2026-06-05 | 0.169187 |
| 2026-06-06 | 0.170037 |
| 2026-06-09 | 0.169476 |
| 2026-06-10 | 0.169734 |
| 2026-06-11 | 0.169846 |
| 2026-06-12 | 0.169363 |
| 2026-06-13 | 0.169259 |
| 2026-06-14 | 0.169461 |
| 2026-06-15 | 0.168723 |
| 2026-06-16 | 0.168869 |
| 2026-06-17 | 0.16874 |
| 2026-06-18 | 0.171124 |
| 2026-06-19 | 0.171029 |
| 2026-06-20 | 0.170987 |
| 2026-06-21 | 0.170843 |
| 2026-06-22 | 0.170957 |
| 2026-06-23 | 0.172327 |
| 2026-06-24 | 0.172923 |
| 2026-06-25 | 0.172316 |
| 2026-06-26 | 0.171953 |
| 2026-06-27 | 0.172057 |
| 2026-06-28 | 0.171783 |
| 2026-06-29 | 0.171639 |
| 2026-06-30 | 0.172072 |
| 2026-07-01 | 0.172 |
| 2026-07-02 | 0.174854 |
| 2026-07-03 | 0.171457 |
| 2026-07-04 | 0.170623 |
| 2026-07-05 | 0.170624 |
| 2026-07-06 | 0.171168 |
| 2026-07-07 | 0.171145 |
| 2026-07-08 | 0.171352 |
| 2026-07-09 | 0.171187 |
| 2026-07-10 | 0.17113 |
| 2026-07-11 | 0.171224 |
| 2026-07-12 | 0.171209 |
| 2026-07-13 | 0.17088 |
| 2026-07-14 | 0.171617 |
| 2026-07-15 | 0.171891 |
| 2026-07-16 | 0.171108 |
| 2026-07-17 | 0.171058 |
| 2026-07-18 | 0.170706 |
| 2026-07-19 | 0.17036 |
| 2026-07-20 | 0.171322 |
| 2026-07-21 | 0.171129 |
| 2026-07-22 | 0.171352 |
| 2026-07-23 | 0.171708 |
| 2026-07-24 | 0.171768 |
| 2026-07-25 | 0.171334 |
| 2026-07-26 | 0.171375 |
| 2026-07-27 | 0.171614 |
| 2026-07-28 | 0.171557 |
| 2026-07-29 | 0.171461 |
| 2026-07-30 | 0.170631 |
| 2026-07-31 | 0.170324 |
| 2026-08-01 | 0.169923 |
| 2026-08-02 | 0.169685 |
| 2026-08-03 | 0.169618 |
| 2026-08-04 | 0.170019 |
| 2026-08-05 | 0.169553 |
| 2026-08-06 | 0.169749 |
| 2026-08-07 | 0.169749 |
| 2026-08-08 | 0.16892 |
| 2026-08-09 | 0.168622 |
| 2026-08-10 | 0.16913 |
| 2026-08-11 | 0.169277 |
| 2026-08-12 | 0.169267 |
| 2026-08-13 | 0.169309 |
| 2026-08-14 | 0.16905 |
| 2026-08-15 | 0.16886 |
| 2026-08-16 | 0.168592 |
| 2026-08-17 | 0.168768 |
| 2026-08-18 | 0.168936 |
| 2026-08-20 | 0.168165 |
| 2026-08-21 | 0.167473 |
| 2026-08-22 | 0.167385 |
| 2026-08-23 | 0.167418 |
| 2026-08-24 | 0.167524 |
| 2026-08-25 | 0.168002 |
| 2026-08-26 | 0.168023 |
| 2026-08-27 | 0.168284 |
| 2026-08-28 | 0.16827 |
| 2026-08-29 | 0.168701 |
| 2026-08-30 | 0.168783 |
| 2026-08-31 | 0.168901 |
| 2026-09-01 | 0.168827 |
| 2026-09-02 | 0.168999 |
| 2026-09-03 | 0.168686 |
| 2026-09-04 | 0.168202 |
| 2026-09-05 | 0.168187 |
| 2026-09-06 | 0.168166 |
| 2026-09-07 | 0.168378 |
| 2026-09-08 | 0.168458 |
| 2026-09-09 | 0.168131 |
| 2026-09-10 | 0.16852 |
| 2026-09-11 | 0.168946 |
| 2026-09-12 | 0.168738 |
| 2026-09-13 | 0.16837 |
| 2026-09-14 | 0.169661 |
| 2026-09-15 | 0.169746 |
| 2026-09-16 | 0.169784 |
| 2026-09-17 | 0.170524 |
| 2026-09-18 | 0.170652 |
| 2026-09-19 | 0.170281 |
| 2026-09-20 | 0.170316 |
| 2026-09-21 | 0.170573 |
| 2026-09-22 | 0.170923 |
| 2026-09-23 | 0.172212 |
| 2026-09-24 | 0.172751 |
| 2026-09-25 | 0.172438 |
| 2026-09-26 | 0.171993 |
| 2026-09-27 | 0.172019 |
| 2026-09-28 | 0.172838 |
| 2026-09-30 | 0.173139 |
| 2026-10-02 | 0.17751 |
| 2026-10-03 | 0.176141 |
| 2026-10-05 | 0.176987 |
| 2026-10-06 | 0.177088 |
| 2026-10-07 | 0.178412 |
| 2026-10-08 | 0.178027 |
| 2026-10-09 | 0.177701 |
| 2026-10-10 | 0.177207 |
| 2026-10-11 | 0.177051 |
| 2026-10-12 | 0.177844 |
| 2026-10-13 | 0.177689 |
| 2026-10-14 | 0.177796 |
| 2026-10-15 | 0.176815 |
| 2026-10-16 | 0.176077 |
| 2026-10-17 | 0.175852 |
| 2026-10-18 | 0.176037 |
| 2026-10-19 | 0.176571 |
| 2026-10-20 | 0.177116 |
| 2026-10-21 | 0.177037 |
| 2026-10-22 | 0.177692 |
| 2026-10-23 | 0.178081 |
| 2026-10-24 | 0.177206 |
| 2026-10-25 | 0.177362 |
| 2026-10-26 | 0.178237 |
| 2026-10-27 | 0.178549 |
| 2026-10-28 | 0.17856 |
| 2026-10-29 | 0.17878 |
| 2026-10-30 | 0.177747 |
| 2026-10-31 | 0.177477 |
High
0.19164
Low
0.16119
Average
0.17172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/RON API questions
How do I get the HNL/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/RON rate in rates.RON.
How far back does HNL/RON historical data go?
Daily HNL/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.