HNL to QAR exchange rate API
Lempira to Qatari Rial · quoted 2026-10-31
0.13505
▼ +6.70% over 2Y
1 HNL = 0.13505 QAR · 1 QAR = 7.4047 HNL · Get this rate via the API
1 HNL buys 0.13505 QAR as of 2026-10-31, so 1 QAR buys 7.4047 HNL. Over the last 2 years, HNL/QAR traded between 0.13505 and 0.14568, averaged 0.13895 and fell 6.70%. The API holds daily HNL/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.144748 |
| 2024-11-01 | 0.144614 |
| 2024-11-02 | 0.14468 |
| 2024-11-03 | 0.14568 |
| 2024-11-04 | 0.144528 |
| 2024-11-05 | 0.144479 |
| 2024-11-06 | 0.144623 |
| 2024-11-07 | 0.144692 |
| 2024-11-08 | 0.14465 |
| 2024-11-09 | 0.145275 |
| 2024-11-10 | 0.145414 |
| 2024-11-11 | 0.144508 |
| 2024-11-12 | 0.143876 |
| 2024-11-13 | 0.144421 |
| 2024-11-14 | 0.144507 |
| 2024-11-15 | 0.144312 |
| 2024-11-16 | 0.144626 |
| 2024-11-17 | 0.145072 |
| 2024-11-18 | 0.144129 |
| 2024-11-19 | 0.144244 |
| 2024-11-20 | 0.14428 |
| 2024-11-21 | 0.144188 |
| 2024-11-22 | 0.144271 |
| 2024-11-23 | 0.143788 |
| 2024-11-24 | 0.144788 |
| 2024-11-25 | 0.144068 |
| 2024-11-26 | 0.144068 |
| 2024-11-27 | 0.14402 |
| 2024-11-28 | 0.143909 |
| 2024-11-29 | 0.144103 |
| 2024-11-30 | 0.14398 |
| 2024-12-01 | 0.144464 |
| 2024-12-02 | 0.144059 |
| 2024-12-03 | 0.143918 |
| 2024-12-04 | 0.143847 |
| 2024-12-05 | 0.143901 |
| 2024-12-06 | 0.143912 |
| 2024-12-07 | 0.144011 |
| 2024-12-08 | 0.144125 |
| 2024-12-09 | 0.143893 |
| 2024-12-10 | 0.143559 |
| 2024-12-11 | 0.143532 |
| 2024-12-12 | 0.143588 |
| 2024-12-13 | 0.143533 |
| 2024-12-14 | 0.143456 |
| 2024-12-15 | 0.143466 |
| 2024-12-16 | 0.143616 |
| 2024-12-17 | 0.143586 |
| 2024-12-18 | 0.143522 |
| 2024-12-19 | 0.143528 |
| 2024-12-20 | 0.143514 |
| 2024-12-21 | 0.14352 |
| 2024-12-22 | 0.143463 |
| 2024-12-23 | 0.143438 |
| 2024-12-24 | 0.143448 |
| 2024-12-25 | 0.143399 |
| 2024-12-26 | 0.143464 |
| 2024-12-27 | 0.143497 |
| 2024-12-28 | 0.143603 |
| 2024-12-29 | 0.143346 |
| 2024-12-30 | 0.143344 |
| 2024-12-31 | 0.143275 |
| 2025-01-01 | 0.143215 |
| 2025-01-02 | 0.143207 |
| 2025-01-03 | 0.143208 |
| 2025-01-04 | 0.143119 |
| 2025-01-05 | 0.143269 |
| 2025-01-06 | 0.143217 |
| 2025-01-07 | 0.143202 |
| 2025-01-08 | 0.143097 |
| 2025-01-09 | 0.143179 |
| 2025-01-10 | 0.143133 |
| 2025-01-11 | 0.142983 |
| 2025-01-12 | 0.143087 |
| 2025-01-13 | 0.143048 |
| 2025-01-14 | 0.142977 |
| 2025-01-15 | 0.143121 |
| 2025-01-16 | 0.143067 |
| 2025-01-17 | 0.143033 |
| 2025-01-18 | 0.142966 |
| 2025-01-19 | 0.142906 |
| 2025-01-20 | 0.143106 |
| 2025-01-21 | 0.143038 |
| 2025-01-22 | 0.143068 |
| 2025-01-23 | 0.142926 |
| 2025-01-24 | 0.142867 |
| 2025-01-25 | 0.142748 |
| 2025-01-26 | 0.142731 |
| 2025-01-27 | 0.142885 |
| 2025-01-28 | 0.142697 |
| 2025-01-29 | 0.142597 |
| 2025-01-30 | 0.142581 |
| 2025-01-31 | 0.142548 |
| 2025-02-01 | 0.142935 |
| 2025-02-02 | 0.142597 |
| 2025-02-03 | 0.142803 |
| 2025-02-04 | 0.142804 |
| 2025-02-05 | 0.142843 |
| 2025-02-06 | 0.14287 |
| 2025-02-07 | 0.14249 |
| 2025-02-08 | 0.142092 |
| 2025-02-09 | 0.142485 |
| 2025-02-10 | 0.142057 |
| 2025-02-11 | 0.142479 |
| 2025-02-12 | 0.142623 |
| 2025-02-13 | 0.142384 |
| 2025-02-14 | 0.142702 |
| 2025-02-15 | 0.142196 |
| 2025-02-16 | 0.142338 |
| 2025-02-17 | 0.142821 |
| 2025-02-18 | 0.142815 |
| 2025-02-19 | 0.142376 |
| 2025-02-20 | 0.142149 |
| 2025-02-21 | 0.142082 |
| 2025-02-22 | 0.141764 |
| 2025-02-23 | 0.142186 |
| 2025-02-24 | 0.142301 |
| 2025-02-25 | 0.142149 |
| 2025-02-26 | 0.141948 |
| 2025-02-27 | 0.142284 |
| 2025-02-28 | 0.142045 |
| 2025-03-01 | 0.141537 |
| 2025-03-02 | 0.142137 |
| 2025-03-03 | 0.142144 |
| 2025-03-04 | 0.142023 |
| 2025-03-05 | 0.142048 |
| 2025-03-06 | 0.142045 |
| 2025-03-07 | 0.143037 |
| 2025-03-08 | 0.141776 |
| 2025-03-09 | 0.142567 |
| 2025-03-10 | 0.14225 |
| 2025-03-11 | 0.141967 |
| 2025-03-12 | 0.142265 |
| 2025-03-13 | 0.141886 |
| 2025-03-14 | 0.142209 |
| 2025-03-15 | 0.142159 |
| 2025-03-16 | 0.142274 |
| 2025-03-17 | 0.14243 |
| 2025-03-18 | 0.142027 |
| 2025-03-19 | 0.142063 |
| 2025-03-20 | 0.14197 |
| 2025-03-21 | 0.14204 |
| 2025-03-22 | 0.142238 |
| 2025-03-23 | 0.142485 |
| 2025-03-25 | 0.141971 |
| 2025-03-26 | 0.141949 |
| 2025-03-27 | 0.142001 |
| 2025-03-28 | 0.141987 |
| 2025-03-29 | 0.14218 |
| 2025-03-30 | 0.141967 |
| 2025-03-31 | 0.141977 |
| 2025-04-01 | 0.142316 |
| 2025-04-02 | 0.14216 |
| 2025-04-03 | 0.141963 |
| 2025-04-04 | 0.142197 |
| 2025-04-05 | 0.142211 |
| 2025-04-06 | 0.14183 |
| 2025-04-07 | 0.142055 |
| 2025-04-08 | 0.142124 |
| 2025-04-09 | 0.14083 |
| 2025-04-10 | 0.141001 |
| 2025-04-11 | 0.140894 |
| 2025-04-12 | 0.140778 |
| 2025-04-13 | 0.141562 |
| 2025-04-14 | 0.140649 |
| 2025-04-15 | 0.140712 |
| 2025-04-16 | 0.140476 |
| 2025-04-17 | 0.140498 |
| 2025-04-18 | 0.140461 |
| 2025-04-19 | 0.140697 |
| 2025-04-20 | 0.141522 |
| 2025-04-21 | 0.140584 |
| 2025-04-22 | 0.140472 |
| 2025-04-23 | 0.140124 |
| 2025-04-24 | 0.140241 |
| 2025-04-25 | 0.140294 |
| 2025-04-26 | 0.140698 |
| 2025-04-27 | 0.141282 |
| 2025-04-28 | 0.140458 |
| 2025-04-29 | 0.140634 |
| 2025-04-30 | 0.140301 |
| 2025-05-01 | 0.140322 |
| 2025-05-02 | 0.140183 |
| 2025-05-03 | 0.140638 |
| 2025-05-04 | 0.14102 |
| 2025-05-05 | 0.140368 |
| 2025-05-06 | 0.140463 |
| 2025-05-08 | 0.140309 |
| 2025-05-09 | 0.140237 |
| 2025-05-10 | 0.140502 |
| 2025-05-11 | 0.140707 |
| 2025-05-12 | 0.140227 |
| 2025-05-13 | 0.140229 |
| 2025-05-14 | 0.140381 |
| 2025-05-15 | 0.140457 |
| 2025-05-17 | 0.140031 |
| 2025-05-18 | 0.140434 |
| 2025-05-19 | 0.139841 |
| 2025-05-20 | 0.139685 |
| 2025-05-21 | 0.140034 |
| 2025-05-22 | 0.139832 |
| 2025-05-23 | 0.1399 |
| 2025-05-24 | 0.140243 |
| 2025-05-25 | 0.14022 |
| 2025-05-26 | 0.140026 |
| 2025-05-27 | 0.139878 |
| 2025-05-28 | 0.139854 |
| 2025-05-29 | 0.139782 |
| 2025-05-30 | 0.139757 |
| 2025-05-31 | 0.139962 |
| 2025-06-01 | 0.140035 |
| 2025-06-02 | 0.13986 |
| 2025-06-03 | 0.139807 |
| 2025-06-04 | 0.139692 |
| 2025-06-05 | 0.139655 |
| 2025-06-06 | 0.139679 |
| 2025-06-07 | 0.139563 |
| 2025-06-08 | 0.139746 |
| 2025-06-09 | 0.139562 |
| 2025-06-10 | 0.139649 |
| 2025-06-11 | 0.139641 |
| 2025-06-12 | 0.139781 |
| 2025-06-13 | 0.139392 |
| 2025-06-14 | 0.139473 |
| 2025-06-15 | 0.139539 |
| 2025-06-16 | 0.139646 |
| 2025-06-17 | 0.139237 |
| 2025-06-18 | 0.139283 |
| 2025-06-19 | 0.139314 |
| 2025-06-20 | 0.139308 |
| 2025-06-21 | 0.139408 |
| 2025-06-22 | 0.139429 |
| 2025-06-23 | 0.139278 |
| 2025-06-24 | 0.139383 |
| 2025-06-25 | 0.139416 |
| 2025-06-26 | 0.139543 |
| 2025-06-27 | 0.139263 |
| 2025-06-28 | 0.139261 |
| 2025-06-29 | 0.139273 |
| 2025-06-30 | 0.13936 |
| 2025-07-01 | 0.139194 |
| 2025-07-02 | 0.139197 |
| 2025-07-03 | 0.13936 |
| 2025-07-04 | 0.139202 |
| 2025-07-05 | 0.139345 |
| 2025-07-06 | 0.139349 |
| 2025-07-07 | 0.139307 |
| 2025-07-08 | 0.139204 |
| 2025-07-09 | 0.139073 |
| 2025-07-10 | 0.139248 |
| 2025-07-11 | 0.138787 |
| 2025-07-12 | 0.139102 |
| 2025-07-13 | 0.138941 |
| 2025-07-14 | 0.138936 |
| 2025-07-15 | 0.139026 |
| 2025-07-16 | 0.138861 |
| 2025-07-17 | 0.139018 |
| 2025-07-18 | 0.139133 |
| 2025-07-19 | 0.13898 |
| 2025-07-20 | 0.138757 |
| 2025-07-21 | 0.13897 |
| 2025-07-22 | 0.139158 |
| 2025-07-23 | 0.139142 |
| 2025-07-24 | 0.139092 |
| 2025-07-25 | 0.138998 |
| 2025-07-26 | 0.139123 |
| 2025-07-27 | 0.138574 |
| 2025-07-28 | 0.139097 |
| 2025-07-29 | 0.138663 |
| 2025-07-30 | 0.138299 |
| 2025-07-31 | 0.138393 |
| 2025-08-01 | 0.138446 |
| 2025-08-02 | 0.138875 |
| 2025-08-03 | 0.138837 |
| 2025-08-04 | 0.138533 |
| 2025-08-05 | 0.139288 |
| 2025-08-06 | 0.138908 |
| 2025-08-07 | 0.138831 |
| 2025-08-08 | 0.138744 |
| 2025-08-09 | 0.13896 |
| 2025-08-10 | 0.138917 |
| 2025-08-11 | 0.138947 |
| 2025-08-12 | 0.138715 |
| 2025-08-13 | 0.138662 |
| 2025-08-14 | 0.138892 |
| 2025-08-15 | 0.13886 |
| 2025-08-16 | 0.138482 |
| 2025-08-17 | 0.139386 |
| 2025-08-18 | 0.138709 |
| 2025-08-19 | 0.138729 |
| 2025-08-20 | 0.138685 |
| 2025-08-21 | 0.139061 |
| 2025-08-22 | 0.139013 |
| 2025-08-23 | 0.139086 |
| 2025-08-24 | 0.139532 |
| 2025-08-25 | 0.139013 |
| 2025-08-26 | 0.138747 |
| 2025-08-27 | 0.138745 |
| 2025-08-28 | 0.138463 |
| 2025-08-29 | 0.13915 |
| 2025-08-30 | 0.139057 |
| 2025-08-31 | 0.139243 |
| 2025-09-01 | 0.13895 |
| 2025-09-02 | 0.138999 |
| 2025-09-03 | 0.138875 |
| 2025-09-04 | 0.138897 |
| 2025-09-05 | 0.138848 |
| 2025-09-06 | 0.139035 |
| 2025-09-07 | 0.139398 |
| 2025-09-08 | 0.138798 |
| 2025-09-09 | 0.139069 |
| 2025-09-10 | 0.139047 |
| 2025-09-11 | 0.138902 |
| 2025-09-13 | 0.138997 |
| 2025-09-14 | 0.139351 |
| 2025-09-15 | 0.138966 |
| 2025-09-16 | 0.13898 |
| 2025-09-17 | 0.138964 |
| 2025-09-18 | 0.138913 |
| 2025-09-19 | 0.138985 |
| 2025-09-20 | 0.139078 |
| 2025-09-21 | 0.13911 |
| 2025-09-22 | 0.138709 |
| 2025-09-23 | 0.138908 |
| 2025-09-24 | 0.138844 |
| 2025-09-25 | 0.138852 |
| 2025-09-26 | 0.138595 |
| 2025-09-27 | 0.138865 |
| 2025-09-28 | 0.138893 |
| 2025-09-29 | 0.13863 |
| 2025-09-30 | 0.138536 |
| 2025-10-01 | 0.138442 |
| 2025-10-02 | 0.138528 |
| 2025-10-03 | 0.138826 |
| 2025-10-04 | 0.138895 |
| 2025-10-05 | 0.138852 |
| 2025-10-06 | 0.138824 |
| 2025-10-07 | 0.138801 |
| 2025-10-08 | 0.138733 |
| 2025-10-09 | 0.138695 |
| 2025-10-10 | 0.138557 |
| 2025-10-11 | 0.138885 |
| 2025-10-12 | 0.138928 |
| 2025-10-13 | 0.138756 |
| 2025-10-14 | 0.138579 |
| 2025-10-15 | 0.138818 |
| 2025-10-16 | 0.138715 |
| 2025-10-17 | 0.138775 |
| 2025-10-18 | 0.138816 |
| 2025-10-19 | 0.138819 |
| 2025-10-20 | 0.138565 |
| 2025-10-21 | 0.138562 |
| 2025-10-22 | 0.138651 |
| 2025-10-23 | 0.138825 |
| 2025-10-24 | 0.138682 |
| 2025-10-25 | 0.138538 |
| 2025-10-26 | 0.13853 |
| 2025-10-27 | 0.138752 |
| 2025-10-28 | 0.13863 |
| 2025-10-29 | 0.138277 |
| 2025-10-30 | 0.138437 |
| 2025-10-31 | 0.138477 |
| 2025-11-01 | 0.138282 |
| 2025-11-02 | 0.138294 |
| 2025-11-03 | 0.138495 |
| 2025-11-04 | 0.138339 |
| 2025-11-05 | 0.138264 |
| 2025-11-06 | 0.138326 |
| 2025-11-07 | 0.138265 |
| 2025-11-08 | 0.138357 |
| 2025-11-09 | 0.138371 |
| 2025-11-10 | 0.138522 |
| 2025-11-11 | 0.138331 |
| 2025-11-12 | 0.138378 |
| 2025-11-13 | 0.138318 |
| 2025-11-14 | 0.138352 |
| 2025-11-15 | 0.138364 |
| 2025-11-16 | 0.138402 |
| 2025-11-17 | 0.138377 |
| 2025-11-18 | 0.138429 |
| 2025-11-19 | 0.138355 |
| 2025-11-20 | 0.138626 |
| 2025-11-21 | 0.138307 |
| 2025-11-22 | 0.138278 |
| 2025-11-23 | 0.138329 |
| 2025-11-24 | 0.138358 |
| 2025-11-25 | 0.138403 |
| 2025-11-26 | 0.138444 |
| 2025-11-27 | 0.138559 |
| 2025-11-28 | 0.138345 |
| 2025-11-29 | 0.1382 |
| 2025-11-30 | 0.138201 |
| 2025-12-01 | 0.138389 |
| 2025-12-02 | 0.138195 |
| 2025-12-03 | 0.138265 |
| 2025-12-04 | 0.138373 |
| 2025-12-05 | 0.138342 |
| 2025-12-06 | 0.138367 |
| 2025-12-07 | 0.138213 |
| 2025-12-08 | 0.13831 |
| 2025-12-09 | 0.138242 |
| 2025-12-11 | 0.138559 |
| 2025-12-12 | 0.138472 |
| 2025-12-13 | 0.138547 |
| 2025-12-14 | 0.138145 |
| 2025-12-15 | 0.138295 |
| 2025-12-16 | 0.138202 |
| 2025-12-17 | 0.138093 |
| 2025-12-18 | 0.138273 |
| 2025-12-19 | 0.138204 |
| 2025-12-20 | 0.138004 |
| 2025-12-21 | 0.137954 |
| 2025-12-22 | 0.138193 |
| 2025-12-23 | 0.138294 |
| 2025-12-24 | 0.138093 |
| 2025-12-25 | 0.138089 |
| 2025-12-26 | 0.138093 |
| 2025-12-27 | 0.138081 |
| 2025-12-28 | 0.137995 |
| 2025-12-29 | 0.138077 |
| 2025-12-30 | 0.138013 |
| 2025-12-31 | 0.137857 |
| 2026-01-01 | 0.137669 |
| 2026-01-02 | 0.138009 |
| 2026-01-03 | 0.137919 |
| 2026-01-04 | 0.137917 |
| 2026-01-05 | 0.137944 |
| 2026-01-06 | 0.138012 |
| 2026-01-07 | 0.137884 |
| 2026-01-08 | 0.137929 |
| 2026-01-09 | 0.137984 |
| 2026-01-10 | 0.137797 |
| 2026-01-11 | 0.137646 |
| 2026-01-12 | 0.137748 |
| 2026-01-13 | 0.137602 |
| 2026-01-14 | 0.137802 |
| 2026-01-15 | 0.137642 |
| 2026-01-16 | 0.137848 |
| 2026-01-17 | 0.137674 |
| 2026-01-18 | 0.137623 |
| 2026-01-19 | 0.138035 |
| 2026-01-20 | 0.138105 |
| 2026-01-21 | 0.138036 |
| 2026-01-22 | 0.137977 |
| 2026-01-23 | 0.137867 |
| 2026-01-24 | 0.137638 |
| 2026-01-25 | 0.137617 |
| 2026-01-26 | 0.138242 |
| 2026-01-27 | 0.138081 |
| 2026-01-28 | 0.137847 |
| 2026-01-29 | 0.13798 |
| 2026-01-30 | 0.137901 |
| 2026-01-31 | 0.137567 |
| 2026-02-01 | 0.137563 |
| 2026-02-02 | 0.13751 |
| 2026-02-03 | 0.137612 |
| 2026-02-04 | 0.137971 |
| 2026-02-05 | 0.137755 |
| 2026-02-06 | 0.137625 |
| 2026-02-07 | 0.137557 |
| 2026-02-08 | 0.1375 |
| 2026-02-09 | 0.137699 |
| 2026-02-10 | 0.137593 |
| 2026-02-11 | 0.13735 |
| 2026-02-12 | 0.137965 |
| 2026-02-13 | 0.137654 |
| 2026-02-14 | 0.137313 |
| 2026-02-15 | 0.137313 |
| 2026-02-16 | 0.137785 |
| 2026-02-17 | 0.137537 |
| 2026-02-18 | 0.137659 |
| 2026-02-19 | 0.137395 |
| 2026-02-20 | 0.137469 |
| 2026-02-21 | 0.137278 |
| 2026-02-22 | 0.137278 |
| 2026-02-23 | 0.137933 |
| 2026-02-24 | 0.137658 |
| 2026-02-25 | 0.137524 |
| 2026-02-26 | 0.137683 |
| 2026-02-27 | 0.137268 |
| 2026-02-28 | 0.137244 |
| 2026-03-01 | 0.137261 |
| 2026-03-02 | 0.137409 |
| 2026-03-03 | 0.137342 |
| 2026-03-04 | 0.137522 |
| 2026-03-05 | 0.137493 |
| 2026-03-06 | 0.137544 |
| 2026-03-07 | 0.137209 |
| 2026-03-08 | 0.137222 |
| 2026-03-09 | 0.137344 |
| 2026-03-10 | 0.137588 |
| 2026-03-11 | 0.137438 |
| 2026-03-12 | 0.137363 |
| 2026-03-13 | 0.137319 |
| 2026-03-14 | 0.13713 |
| 2026-03-15 | 0.137138 |
| 2026-03-16 | 0.137361 |
| 2026-03-17 | 0.137242 |
| 2026-03-18 | 0.137447 |
| 2026-03-19 | 0.137153 |
| 2026-03-20 | 0.137392 |
| 2026-03-21 | 0.137294 |
| 2026-03-22 | 0.1371 |
| 2026-03-23 | 0.137424 |
| 2026-03-24 | 0.137671 |
| 2026-03-25 | 0.137305 |
| 2026-03-26 | 0.137037 |
| 2026-03-27 | 0.137151 |
| 2026-03-28 | 0.137804 |
| 2026-03-29 | 0.13709 |
| 2026-03-30 | 0.137062 |
| 2026-03-31 | 0.137002 |
| 2026-04-01 | 0.136935 |
| 2026-04-02 | 0.136595 |
| 2026-04-03 | 0.137045 |
| 2026-04-04 | 0.137016 |
| 2026-04-05 | 0.137025 |
| 2026-04-06 | 0.137007 |
| 2026-04-07 | 0.137113 |
| 2026-04-08 | 0.137054 |
| 2026-04-09 | 0.136966 |
| 2026-04-10 | 0.136916 |
| 2026-04-11 | 0.137043 |
| 2026-04-12 | 0.13727 |
| 2026-04-13 | 0.13727 |
| 2026-04-14 | 0.136979 |
| 2026-04-15 | 0.137257 |
| 2026-04-16 | 0.137274 |
| 2026-04-17 | 0.137259 |
| 2026-04-18 | 0.136964 |
| 2026-04-19 | 0.137213 |
| 2026-04-20 | 0.137212 |
| 2026-04-21 | 0.137211 |
| 2026-04-22 | 0.137026 |
| 2026-04-23 | 0.13723 |
| 2026-04-24 | 0.136945 |
| 2026-04-25 | 0.137414 |
| 2026-04-26 | 0.137184 |
| 2026-04-27 | 0.137184 |
| 2026-04-28 | 0.137545 |
| 2026-04-29 | 0.136862 |
| 2026-04-30 | 0.136923 |
| 2026-05-01 | 0.136882 |
| 2026-05-02 | 0.136868 |
| 2026-05-03 | 0.136868 |
| 2026-05-04 | 0.136871 |
| 2026-05-05 | 0.1368 |
| 2026-05-06 | 0.137472 |
| 2026-05-07 | 0.136592 |
| 2026-05-08 | 0.137115 |
| 2026-05-09 | 0.136751 |
| 2026-05-10 | 0.137494 |
| 2026-05-11 | 0.137494 |
| 2026-05-12 | 0.13687 |
| 2026-05-14 | 0.136843 |
| 2026-05-15 | 0.136451 |
| 2026-05-16 | 0.136776 |
| 2026-05-17 | 0.136558 |
| 2026-05-18 | 0.137067 |
| 2026-05-19 | 0.13683 |
| 2026-05-20 | 0.136848 |
| 2026-05-21 | 0.136837 |
| 2026-05-23 | 0.136803 |
| 2026-05-24 | 0.1365 |
| 2026-05-25 | 0.136916 |
| 2026-05-26 | 0.136873 |
| 2026-05-27 | 0.136755 |
| 2026-05-28 | 0.136865 |
| 2026-05-29 | 0.137056 |
| 2026-05-30 | 0.136915 |
| 2026-05-31 | 0.136444 |
| 2026-06-01 | 0.13677 |
| 2026-06-02 | 0.136671 |
| 2026-06-03 | 0.13685 |
| 2026-06-04 | 0.136704 |
| 2026-06-05 | 0.136655 |
| 2026-06-06 | 0.136341 |
| 2026-06-09 | 0.136296 |
| 2026-06-10 | 0.136128 |
| 2026-06-11 | 0.136135 |
| 2026-06-12 | 0.136194 |
| 2026-06-13 | 0.136164 |
| 2026-06-14 | 0.136291 |
| 2026-06-15 | 0.136128 |
| 2026-06-16 | 0.1362 |
| 2026-06-17 | 0.136073 |
| 2026-06-18 | 0.136258 |
| 2026-06-19 | 0.136245 |
| 2026-06-20 | 0.136257 |
| 2026-06-21 | 0.136188 |
| 2026-06-22 | 0.136078 |
| 2026-06-23 | 0.136185 |
| 2026-06-24 | 0.136278 |
| 2026-06-25 | 0.135977 |
| 2026-06-26 | 0.136154 |
| 2026-06-27 | 0.136067 |
| 2026-06-28 | 0.136046 |
| 2026-06-29 | 0.135947 |
| 2026-06-30 | 0.136093 |
| 2026-07-01 | 0.13609 |
| 2026-07-02 | 0.138875 |
| 2026-07-03 | 0.136457 |
| 2026-07-04 | 0.13599 |
| 2026-07-05 | 0.135997 |
| 2026-07-06 | 0.135961 |
| 2026-07-07 | 0.13609 |
| 2026-07-08 | 0.135839 |
| 2026-07-09 | 0.136074 |
| 2026-07-10 | 0.136049 |
| 2026-07-11 | 0.135889 |
| 2026-07-12 | 0.135916 |
| 2026-07-13 | 0.135762 |
| 2026-07-14 | 0.135739 |
| 2026-07-15 | 0.136147 |
| 2026-07-16 | 0.136272 |
| 2026-07-17 | 0.135862 |
| 2026-07-18 | 0.135855 |
| 2026-07-19 | 0.135873 |
| 2026-07-20 | 0.13596 |
| 2026-07-21 | 0.135823 |
| 2026-07-22 | 0.135842 |
| 2026-07-23 | 0.136011 |
| 2026-07-24 | 0.135898 |
| 2026-07-25 | 0.135863 |
| 2026-07-26 | 0.135772 |
| 2026-07-27 | 0.135979 |
| 2026-07-28 | 0.135674 |
| 2026-07-29 | 0.135665 |
| 2026-07-30 | 0.135937 |
| 2026-07-31 | 0.135713 |
| 2026-08-01 | 0.135972 |
| 2026-08-02 | 0.135701 |
| 2026-08-03 | 0.13577 |
| 2026-08-04 | 0.135713 |
| 2026-08-05 | 0.135905 |
| 2026-08-06 | 0.135729 |
| 2026-08-07 | 0.135694 |
| 2026-08-08 | 0.135577 |
| 2026-08-09 | 0.135528 |
| 2026-08-10 | 0.135671 |
| 2026-08-11 | 0.135696 |
| 2026-08-12 | 0.135741 |
| 2026-08-13 | 0.135539 |
| 2026-08-14 | 0.135763 |
| 2026-08-15 | 0.135829 |
| 2026-08-16 | 0.135571 |
| 2026-08-17 | 0.135924 |
| 2026-08-18 | 0.135736 |
| 2026-08-20 | 0.136155 |
| 2026-08-21 | 0.135679 |
| 2026-08-22 | 0.135428 |
| 2026-08-23 | 0.135449 |
| 2026-08-24 | 0.135467 |
| 2026-08-25 | 0.135744 |
| 2026-08-26 | 0.135763 |
| 2026-08-27 | 0.135653 |
| 2026-08-28 | 0.135619 |
| 2026-08-29 | 0.135388 |
| 2026-08-30 | 0.135386 |
| 2026-08-31 | 0.135557 |
| 2026-09-01 | 0.135492 |
| 2026-09-02 | 0.135512 |
| 2026-09-03 | 0.135756 |
| 2026-09-04 | 0.135459 |
| 2026-09-05 | 0.135383 |
| 2026-09-06 | 0.135385 |
| 2026-09-07 | 0.135628 |
| 2026-09-08 | 0.135649 |
| 2026-09-09 | 0.13571 |
| 2026-09-10 | 0.135657 |
| 2026-09-11 | 0.135662 |
| 2026-09-12 | 0.135595 |
| 2026-09-13 | 0.135304 |
| 2026-09-14 | 0.1357 |
| 2026-09-15 | 0.135475 |
| 2026-09-16 | 0.135477 |
| 2026-09-17 | 0.13542 |
| 2026-09-18 | 0.135389 |
| 2026-09-19 | 0.135259 |
| 2026-09-20 | 0.13527 |
| 2026-09-21 | 0.135505 |
| 2026-09-22 | 0.135432 |
| 2026-09-23 | 0.135512 |
| 2026-09-24 | 0.135428 |
| 2026-09-25 | 0.135646 |
| 2026-09-26 | 0.135252 |
| 2026-09-27 | 0.135272 |
| 2026-09-28 | 0.135611 |
| 2026-09-30 | 0.135565 |
| 2026-10-02 | 0.135598 |
| 2026-10-03 | 0.135193 |
| 2026-10-05 | 0.135262 |
| 2026-10-06 | 0.13575 |
| 2026-10-07 | 0.135603 |
| 2026-10-08 | 0.135658 |
| 2026-10-09 | 0.135723 |
| 2026-10-10 | 0.135192 |
| 2026-10-11 | 0.13522 |
| 2026-10-12 | 0.13562 |
| 2026-10-13 | 0.135605 |
| 2026-10-14 | 0.13557 |
| 2026-10-15 | 0.135245 |
| 2026-10-16 | 0.135289 |
| 2026-10-17 | 0.13514 |
| 2026-10-18 | 0.135211 |
| 2026-10-19 | 0.135448 |
| 2026-10-20 | 0.135633 |
| 2026-10-21 | 0.135657 |
| 2026-10-22 | 0.135592 |
| 2026-10-23 | 0.135637 |
| 2026-10-24 | 0.135089 |
| 2026-10-25 | 0.135206 |
| 2026-10-26 | 0.135743 |
| 2026-10-27 | 0.13548 |
| 2026-10-28 | 0.135232 |
| 2026-10-29 | 0.135532 |
| 2026-10-30 | 0.135242 |
| 2026-10-31 | 0.13505 |
High
0.14568
Low
0.13505
Average
0.13895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/QAR API questions
How do I get the HNL/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/QAR rate in rates.QAR.
How far back does HNL/QAR historical data go?
Daily HNL/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.