HNL to PYG exchange rate API
Lempira to Guarani · quoted 2026-10-24
214.3204
▼ +31.89% over 2Y
1 HNL = 214.3204 PYG · 1 PYG = 0.004666 HNL · Get this rate via the API
1 HNL buys 214.3204 PYG as of 2026-10-24, so 1 PYG buys 0.004666 HNL. Over the last 2 years, HNL/PYG traded between 211.1532 and 321.0206, averaged 270.0125 and fell 31.89%. The API holds daily HNL/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 314.688584 |
| 2024-10-25 | 315.230113 |
| 2024-10-26 | 315.717033 |
| 2024-10-27 | 321.020618 |
| 2024-10-28 | 316.462554 |
| 2024-10-29 | 317.867912 |
| 2024-10-30 | 318.128091 |
| 2024-10-31 | 318.166834 |
| 2024-11-01 | 318.04854 |
| 2024-11-02 | 318.222425 |
| 2024-11-03 | 315.453743 |
| 2024-11-04 | 313.544728 |
| 2024-11-05 | 313.155591 |
| 2024-11-06 | 313.495072 |
| 2024-11-07 | 313.246299 |
| 2024-11-08 | 308.426523 |
| 2024-11-09 | 310.115653 |
| 2024-11-10 | 312.656713 |
| 2024-11-11 | 310.598886 |
| 2024-11-12 | 310.68065 |
| 2024-11-13 | 311.224665 |
| 2024-11-14 | 311.372417 |
| 2024-11-15 | 311.0001 |
| 2024-11-16 | 310.364275 |
| 2024-11-17 | 311.438596 |
| 2024-11-18 | 309.514201 |
| 2024-11-19 | 309.744084 |
| 2024-11-20 | 309.263372 |
| 2024-11-21 | 309.08428 |
| 2024-11-22 | 309.231916 |
| 2024-11-23 | 308.480684 |
| 2024-11-24 | 310.899199 |
| 2024-11-25 | 309.449829 |
| 2024-11-26 | 309.638331 |
| 2024-11-27 | 309.0434 |
| 2024-11-28 | 308.557578 |
| 2024-11-29 | 308.921109 |
| 2024-11-30 | 308.484997 |
| 2024-12-01 | 310.324617 |
| 2024-12-02 | 308.801554 |
| 2024-12-03 | 308.392527 |
| 2024-12-04 | 308.56559 |
| 2024-12-05 | 308.469135 |
| 2024-12-06 | 308.806633 |
| 2024-12-07 | 309.181912 |
| 2024-12-08 | 311.413592 |
| 2024-12-09 | 309.698095 |
| 2024-12-10 | 309.020337 |
| 2024-12-11 | 308.590417 |
| 2024-12-12 | 308.905571 |
| 2024-12-13 | 308.697595 |
| 2024-12-14 | 308.374648 |
| 2024-12-15 | 309.867323 |
| 2024-12-16 | 308.30469 |
| 2024-12-17 | 307.834919 |
| 2024-12-18 | 307.926802 |
| 2024-12-19 | 308.163925 |
| 2024-12-20 | 307.930499 |
| 2024-12-21 | 307.988595 |
| 2024-12-22 | 308.156122 |
| 2024-12-23 | 307.60284 |
| 2024-12-24 | 307.944388 |
| 2024-12-25 | 306.83335 |
| 2024-12-26 | 306.275427 |
| 2024-12-27 | 306.908357 |
| 2024-12-28 | 307.007002 |
| 2024-12-29 | 307.924857 |
| 2024-12-30 | 306.497483 |
| 2024-12-31 | 307.061602 |
| 2025-01-01 | 307.38086 |
| 2025-01-02 | 307.386464 |
| 2025-01-03 | 306.980103 |
| 2025-01-04 | 307.283983 |
| 2025-01-05 | 310.102332 |
| 2025-01-06 | 307.445451 |
| 2025-01-07 | 307.495164 |
| 2025-01-08 | 307.402424 |
| 2025-01-09 | 308.491728 |
| 2025-01-10 | 309.826672 |
| 2025-01-11 | 309.935767 |
| 2025-01-12 | 309.825801 |
| 2025-01-13 | 310.118682 |
| 2025-01-14 | 310.163935 |
| 2025-01-15 | 309.769281 |
| 2025-01-16 | 309.421156 |
| 2025-01-17 | 309.247975 |
| 2025-01-18 | 309.434582 |
| 2025-01-19 | 311.099279 |
| 2025-01-20 | 309.796541 |
| 2025-01-21 | 310.017061 |
| 2025-01-22 | 309.756452 |
| 2025-01-23 | 309.40381 |
| 2025-01-24 | 309.599422 |
| 2025-01-25 | 309.668562 |
| 2025-01-26 | 311.239717 |
| 2025-01-27 | 309.858365 |
| 2025-01-28 | 310.031444 |
| 2025-01-29 | 310.367753 |
| 2025-01-30 | 310.090051 |
| 2025-01-31 | 310.105546 |
| 2025-02-01 | 309.713421 |
| 2025-02-02 | 310.570323 |
| 2025-02-03 | 309.599531 |
| 2025-02-04 | 309.667241 |
| 2025-02-05 | 309.642637 |
| 2025-02-06 | 309.892478 |
| 2025-02-07 | 308.802588 |
| 2025-02-08 | 306.861048 |
| 2025-02-09 | 310.102708 |
| 2025-02-10 | 308.308745 |
| 2025-02-11 | 310.255258 |
| 2025-02-12 | 310.609145 |
| 2025-02-13 | 310.288971 |
| 2025-02-14 | 309.390043 |
| 2025-02-15 | 307.409752 |
| 2025-02-16 | 310.18425 |
| 2025-02-17 | 308.479518 |
| 2025-02-18 | 308.292057 |
| 2025-02-19 | 307.464374 |
| 2025-02-20 | 307.969622 |
| 2025-02-21 | 308.150659 |
| 2025-02-22 | 307.242538 |
| 2025-02-23 | 309.718833 |
| 2025-02-24 | 308.670441 |
| 2025-02-25 | 307.89804 |
| 2025-02-26 | 308.175138 |
| 2025-02-27 | 308.258264 |
| 2025-02-28 | 307.83477 |
| 2025-03-01 | 306.930937 |
| 2025-03-02 | 310.060209 |
| 2025-03-03 | 307.957737 |
| 2025-03-04 | 308.85147 |
| 2025-03-05 | 309.114312 |
| 2025-03-06 | 308.709866 |
| 2025-03-07 | 311.134425 |
| 2025-03-08 | 308.151917 |
| 2025-03-09 | 309.652531 |
| 2025-03-10 | 310.118485 |
| 2025-03-11 | 309.386543 |
| 2025-03-12 | 309.7606 |
| 2025-03-13 | 308.809035 |
| 2025-03-14 | 309.591553 |
| 2025-03-15 | 309.720551 |
| 2025-03-16 | 310.083706 |
| 2025-03-17 | 310.166317 |
| 2025-03-18 | 310.079662 |
| 2025-03-19 | 310.119824 |
| 2025-03-20 | 309.872102 |
| 2025-03-21 | 310.442099 |
| 2025-03-22 | 311.118205 |
| 2025-03-23 | 312.536022 |
| 2025-03-25 | 311.145954 |
| 2025-03-26 | 311.351332 |
| 2025-03-27 | 311.686843 |
| 2025-03-28 | 311.765317 |
| 2025-03-29 | 312.353079 |
| 2025-03-30 | 311.833913 |
| 2025-03-31 | 311.747172 |
| 2025-04-01 | 310.233503 |
| 2025-04-02 | 310.062187 |
| 2025-04-03 | 309.810872 |
| 2025-04-04 | 310.35843 |
| 2025-04-05 | 312.672557 |
| 2025-04-06 | 313.82024 |
| 2025-04-07 | 311.909066 |
| 2025-04-08 | 313.598366 |
| 2025-04-09 | 310.049392 |
| 2025-04-10 | 310.443275 |
| 2025-04-11 | 310.402948 |
| 2025-04-12 | 309.606878 |
| 2025-04-13 | 311.663988 |
| 2025-04-14 | 308.960759 |
| 2025-04-15 | 308.823585 |
| 2025-04-16 | 308.20011 |
| 2025-04-17 | 308.517013 |
| 2025-04-18 | 308.530347 |
| 2025-04-19 | 309.009561 |
| 2025-04-20 | 312.827504 |
| 2025-04-21 | 309.181669 |
| 2025-04-22 | 308.774685 |
| 2025-04-23 | 308.055652 |
| 2025-04-24 | 308.262221 |
| 2025-04-25 | 308.824856 |
| 2025-04-26 | 309.416277 |
| 2025-04-27 | 310.926455 |
| 2025-04-28 | 308.508941 |
| 2025-04-29 | 308.675313 |
| 2025-04-30 | 308.756347 |
| 2025-05-01 | 308.485394 |
| 2025-05-02 | 308.374316 |
| 2025-05-03 | 309.102871 |
| 2025-05-04 | 310.426455 |
| 2025-05-05 | 309.377276 |
| 2025-05-06 | 309.588389 |
| 2025-05-08 | 308.991596 |
| 2025-05-09 | 309.025367 |
| 2025-05-10 | 309.356628 |
| 2025-05-11 | 309.690683 |
| 2025-05-12 | 307.999171 |
| 2025-05-13 | 308.032146 |
| 2025-05-14 | 307.965523 |
| 2025-05-15 | 307.954491 |
| 2025-05-17 | 307.415501 |
| 2025-05-18 | 308.769694 |
| 2025-05-19 | 307.298236 |
| 2025-05-20 | 307.175507 |
| 2025-05-21 | 306.590562 |
| 2025-05-22 | 306.801134 |
| 2025-05-23 | 306.741705 |
| 2025-05-24 | 307.910549 |
| 2025-05-25 | 308.198505 |
| 2025-05-26 | 305.743568 |
| 2025-05-27 | 306.396275 |
| 2025-05-28 | 307.150127 |
| 2025-05-29 | 306.362124 |
| 2025-05-30 | 306.888719 |
| 2025-05-31 | 306.162767 |
| 2025-06-01 | 307.629075 |
| 2025-06-02 | 305.914848 |
| 2025-06-03 | 306.587562 |
| 2025-06-04 | 307.143361 |
| 2025-06-05 | 306.450834 |
| 2025-06-06 | 306.70958 |
| 2025-06-07 | 306.55883 |
| 2025-06-08 | 306.930963 |
| 2025-06-09 | 306.64083 |
| 2025-06-10 | 306.148891 |
| 2025-06-11 | 305.774753 |
| 2025-06-12 | 306.503531 |
| 2025-06-13 | 305.9647 |
| 2025-06-14 | 306.186631 |
| 2025-06-15 | 306.437447 |
| 2025-06-16 | 305.144494 |
| 2025-06-17 | 304.653202 |
| 2025-06-18 | 305.280866 |
| 2025-06-19 | 305.583127 |
| 2025-06-20 | 305.302648 |
| 2025-06-21 | 305.726131 |
| 2025-06-22 | 306.446791 |
| 2025-06-23 | 305.734839 |
| 2025-06-24 | 305.838695 |
| 2025-06-25 | 305.883484 |
| 2025-06-26 | 306.094038 |
| 2025-06-27 | 305.544806 |
| 2025-06-28 | 304.820538 |
| 2025-06-29 | 303.814211 |
| 2025-06-30 | 304.955109 |
| 2025-07-01 | 304.452396 |
| 2025-07-02 | 304.618021 |
| 2025-07-03 | 304.372484 |
| 2025-07-04 | 305.240779 |
| 2025-07-05 | 305.153972 |
| 2025-07-06 | 305.324832 |
| 2025-07-07 | 305.16037 |
| 2025-07-08 | 304.260789 |
| 2025-07-09 | 304.348945 |
| 2025-07-10 | 304.865167 |
| 2025-07-11 | 303.607254 |
| 2025-07-12 | 296.010157 |
| 2025-07-13 | 291.578265 |
| 2025-07-14 | 301.230087 |
| 2025-07-15 | 295.810644 |
| 2025-07-16 | 296.146808 |
| 2025-07-17 | 294.210861 |
| 2025-07-18 | 295.701828 |
| 2025-07-19 | 295.922329 |
| 2025-07-20 | 290.777541 |
| 2025-07-21 | 295.341317 |
| 2025-07-22 | 295.483558 |
| 2025-07-23 | 296.185926 |
| 2025-07-24 | 294.484183 |
| 2025-07-25 | 296.501602 |
| 2025-07-26 | 286.118572 |
| 2025-07-27 | 283.885083 |
| 2025-07-28 | 294.660116 |
| 2025-07-29 | 289.548611 |
| 2025-07-30 | 289.143867 |
| 2025-07-31 | 288.816988 |
| 2025-08-01 | 289.31011 |
| 2025-08-02 | 285.486569 |
| 2025-08-03 | 284.402827 |
| 2025-08-04 | 295.425736 |
| 2025-08-05 | 283.398386 |
| 2025-08-06 | 281.861858 |
| 2025-08-07 | 281.916376 |
| 2025-08-08 | 282.236384 |
| 2025-08-09 | 285.297054 |
| 2025-08-10 | 285.252692 |
| 2025-08-11 | 285.847757 |
| 2025-08-12 | 286.153006 |
| 2025-08-13 | 285.702517 |
| 2025-08-14 | 286.171659 |
| 2025-08-15 | 286.260715 |
| 2025-08-16 | 285.526912 |
| 2025-08-17 | 287.798071 |
| 2025-08-18 | 285.033348 |
| 2025-08-19 | 283.191643 |
| 2025-08-20 | 281.502338 |
| 2025-08-21 | 276.252571 |
| 2025-08-22 | 276.595991 |
| 2025-08-23 | 276.759433 |
| 2025-08-24 | 277.988964 |
| 2025-08-25 | 276.685606 |
| 2025-08-26 | 277.035738 |
| 2025-08-27 | 276.140905 |
| 2025-08-28 | 275.15667 |
| 2025-08-29 | 276.650292 |
| 2025-08-30 | 276.5179 |
| 2025-08-31 | 277.050685 |
| 2025-09-01 | 275.31899 |
| 2025-09-02 | 275.910553 |
| 2025-09-03 | 275.322632 |
| 2025-09-04 | 275.298192 |
| 2025-09-05 | 275.25318 |
| 2025-09-06 | 275.655226 |
| 2025-09-07 | 276.21579 |
| 2025-09-08 | 274.301919 |
| 2025-09-09 | 274.502615 |
| 2025-09-10 | 274.679192 |
| 2025-09-11 | 273.66314 |
| 2025-09-13 | 273.546587 |
| 2025-09-14 | 273.792515 |
| 2025-09-15 | 272.896017 |
| 2025-09-16 | 272.748789 |
| 2025-09-17 | 271.097725 |
| 2025-09-18 | 272.280296 |
| 2025-09-19 | 271.806676 |
| 2025-09-20 | 271.588889 |
| 2025-09-21 | 272.115894 |
| 2025-09-22 | 272.010835 |
| 2025-09-23 | 271.607442 |
| 2025-09-24 | 271.282343 |
| 2025-09-25 | 270.991536 |
| 2025-09-26 | 271.567133 |
| 2025-09-27 | 270.422204 |
| 2025-09-28 | 269.832731 |
| 2025-09-29 | 268.489933 |
| 2025-09-30 | 269.635812 |
| 2025-10-01 | 269.551699 |
| 2025-10-02 | 269.543031 |
| 2025-10-03 | 270.221885 |
| 2025-10-04 | 270.174132 |
| 2025-10-05 | 270.363533 |
| 2025-10-06 | 268.62293 |
| 2025-10-07 | 266.509193 |
| 2025-10-08 | 266.869566 |
| 2025-10-09 | 266.318144 |
| 2025-10-10 | 266.979685 |
| 2025-10-11 | 267.279197 |
| 2025-10-12 | 267.109638 |
| 2025-10-13 | 266.211287 |
| 2025-10-14 | 268.332265 |
| 2025-10-15 | 267.696412 |
| 2025-10-16 | 268.581197 |
| 2025-10-17 | 268.433296 |
| 2025-10-18 | 268.589966 |
| 2025-10-19 | 268.566588 |
| 2025-10-20 | 268.398763 |
| 2025-10-21 | 269.340587 |
| 2025-10-22 | 270.240202 |
| 2025-10-23 | 270.022715 |
| 2025-10-24 | 269.242535 |
| 2025-10-25 | 268.826738 |
| 2025-10-26 | 269.262345 |
| 2025-10-27 | 269.392891 |
| 2025-10-28 | 269.72682 |
| 2025-10-29 | 269.304912 |
| 2025-10-30 | 269.973395 |
| 2025-10-31 | 269.681321 |
| 2025-11-01 | 269.20751 |
| 2025-11-02 | 269.293345 |
| 2025-11-03 | 269.925574 |
| 2025-11-04 | 269.660064 |
| 2025-11-05 | 269.256365 |
| 2025-11-06 | 269.232323 |
| 2025-11-07 | 269.159167 |
| 2025-11-08 | 268.835995 |
| 2025-11-09 | 269.149796 |
| 2025-11-10 | 269.076773 |
| 2025-11-11 | 269.072875 |
| 2025-11-12 | 268.507194 |
| 2025-11-13 | 268.485483 |
| 2025-11-14 | 268.086155 |
| 2025-11-15 | 267.898483 |
| 2025-11-16 | 268.011444 |
| 2025-11-17 | 267.922001 |
| 2025-11-18 | 267.790367 |
| 2025-11-19 | 267.405672 |
| 2025-11-20 | 268.169263 |
| 2025-11-21 | 267.195758 |
| 2025-11-22 | 266.566861 |
| 2025-11-23 | 267.185807 |
| 2025-11-24 | 266.709913 |
| 2025-11-25 | 266.570327 |
| 2025-11-26 | 265.426849 |
| 2025-11-27 | 266.181955 |
| 2025-11-28 | 265.415706 |
| 2025-11-29 | 264.822594 |
| 2025-11-30 | 265.371028 |
| 2025-12-01 | 265.024349 |
| 2025-12-02 | 265.710565 |
| 2025-12-03 | 265.994442 |
| 2025-12-04 | 265.667089 |
| 2025-12-05 | 264.188396 |
| 2025-12-06 | 264.025561 |
| 2025-12-07 | 263.901105 |
| 2025-12-08 | 263.938854 |
| 2025-12-09 | 261.312816 |
| 2025-12-11 | 264.008441 |
| 2025-12-12 | 260.942995 |
| 2025-12-13 | 260.68146 |
| 2025-12-14 | 262.488853 |
| 2025-12-15 | 258.925129 |
| 2025-12-16 | 255.520238 |
| 2025-12-17 | 255.197045 |
| 2025-12-18 | 255.096415 |
| 2025-12-19 | 253.913453 |
| 2025-12-20 | 254.225585 |
| 2025-12-21 | 254.299412 |
| 2025-12-22 | 254.413094 |
| 2025-12-23 | 256.128295 |
| 2025-12-24 | 255.757187 |
| 2025-12-25 | 257.484714 |
| 2025-12-26 | 257.475953 |
| 2025-12-27 | 257.683991 |
| 2025-12-28 | 256.729986 |
| 2025-12-29 | 257.506674 |
| 2025-12-30 | 256.816718 |
| 2025-12-31 | 256.342206 |
| 2026-01-01 | 255.258357 |
| 2026-01-02 | 252.483263 |
| 2026-01-03 | 248.348317 |
| 2026-01-04 | 249.359935 |
| 2026-01-05 | 249.02628 |
| 2026-01-06 | 249.429765 |
| 2026-01-07 | 248.957339 |
| 2026-01-08 | 249.395429 |
| 2026-01-09 | 248.976402 |
| 2026-01-10 | 249.067508 |
| 2026-01-11 | 249.190221 |
| 2026-01-12 | 250.141293 |
| 2026-01-13 | 250.356373 |
| 2026-01-14 | 250.783749 |
| 2026-01-15 | 250.494256 |
| 2026-01-16 | 254.04186 |
| 2026-01-17 | 256.134385 |
| 2026-01-18 | 255.787491 |
| 2026-01-19 | 258.711641 |
| 2026-01-20 | 252.414144 |
| 2026-01-21 | 253.181714 |
| 2026-01-22 | 253.552456 |
| 2026-01-23 | 253.763729 |
| 2026-01-24 | 252.789315 |
| 2026-01-25 | 252.607795 |
| 2026-01-26 | 254.043527 |
| 2026-01-27 | 252.550829 |
| 2026-01-28 | 251.961273 |
| 2026-01-29 | 254.447719 |
| 2026-01-30 | 254.344166 |
| 2026-01-31 | 253.460675 |
| 2026-02-01 | 253.197824 |
| 2026-02-02 | 254.249653 |
| 2026-02-03 | 253.20742 |
| 2026-02-04 | 251.574608 |
| 2026-02-05 | 250.878328 |
| 2026-02-06 | 249.637368 |
| 2026-02-07 | 249.140172 |
| 2026-02-08 | 249.734771 |
| 2026-02-09 | 249.306073 |
| 2026-02-10 | 248.145055 |
| 2026-02-11 | 248.671862 |
| 2026-02-12 | 249.897772 |
| 2026-02-13 | 249.185264 |
| 2026-02-14 | 247.570208 |
| 2026-02-15 | 247.201955 |
| 2026-02-16 | 248.269568 |
| 2026-02-17 | 247.146997 |
| 2026-02-18 | 246.908807 |
| 2026-02-19 | 247.32983 |
| 2026-02-20 | 245.179423 |
| 2026-02-21 | 243.840575 |
| 2026-02-22 | 243.325573 |
| 2026-02-23 | 243.753782 |
| 2026-02-24 | 244.180088 |
| 2026-02-25 | 243.73809 |
| 2026-02-26 | 242.627737 |
| 2026-02-27 | 243.169833 |
| 2026-02-28 | 242.701718 |
| 2026-03-01 | 242.884447 |
| 2026-03-02 | 243.335841 |
| 2026-03-03 | 244.255796 |
| 2026-03-04 | 244.019282 |
| 2026-03-05 | 245.902039 |
| 2026-03-06 | 247.47852 |
| 2026-03-07 | 246.570904 |
| 2026-03-08 | 246.608062 |
| 2026-03-09 | 246.879445 |
| 2026-03-10 | 242.324396 |
| 2026-03-11 | 245.848369 |
| 2026-03-12 | 245.597129 |
| 2026-03-13 | 245.095834 |
| 2026-03-14 | 242.826287 |
| 2026-03-15 | 242.99813 |
| 2026-03-16 | 243.749934 |
| 2026-03-17 | 244.149277 |
| 2026-03-18 | 244.215263 |
| 2026-03-19 | 244.850489 |
| 2026-03-20 | 245.172413 |
| 2026-03-21 | 246.0937 |
| 2026-03-22 | 244.820365 |
| 2026-03-23 | 246.69591 |
| 2026-03-24 | 246.47501 |
| 2026-03-25 | 245.801998 |
| 2026-03-26 | 245.829142 |
| 2026-03-27 | 246.085244 |
| 2026-03-28 | 246.652591 |
| 2026-03-29 | 246.126893 |
| 2026-03-30 | 246.211704 |
| 2026-03-31 | 245.89808 |
| 2026-04-01 | 244.988983 |
| 2026-04-02 | 243.60068 |
| 2026-04-03 | 242.88873 |
| 2026-04-04 | 243.528845 |
| 2026-04-05 | 243.019316 |
| 2026-04-06 | 242.972271 |
| 2026-04-07 | 243.001287 |
| 2026-04-08 | 242.948731 |
| 2026-04-09 | 243.527194 |
| 2026-04-10 | 242.291709 |
| 2026-04-11 | 242.995698 |
| 2026-04-12 | 243.50649 |
| 2026-04-13 | 243.50649 |
| 2026-04-14 | 240.650796 |
| 2026-04-15 | 240.894139 |
| 2026-04-16 | 240.624837 |
| 2026-04-17 | 239.939968 |
| 2026-04-18 | 239.304847 |
| 2026-04-19 | 239.772796 |
| 2026-04-20 | 239.773819 |
| 2026-04-21 | 239.968023 |
| 2026-04-22 | 239.331583 |
| 2026-04-23 | 236.764726 |
| 2026-04-24 | 237.882293 |
| 2026-04-25 | 238.625034 |
| 2026-04-26 | 238.625034 |
| 2026-04-27 | 238.625032 |
| 2026-04-28 | 237.050324 |
| 2026-04-29 | 235.433353 |
| 2026-04-30 | 233.88155 |
| 2026-05-01 | 231.093701 |
| 2026-05-02 | 231.08702 |
| 2026-05-03 | 231.08702 |
| 2026-05-04 | 231.09182 |
| 2026-05-05 | 233.503451 |
| 2026-05-06 | 227.948068 |
| 2026-05-07 | 230.20865 |
| 2026-05-08 | 230.228247 |
| 2026-05-09 | 229.436465 |
| 2026-05-10 | 229.775531 |
| 2026-05-11 | 229.775531 |
| 2026-05-12 | 231.037635 |
| 2026-05-14 | 229.798391 |
| 2026-05-15 | 229.133882 |
| 2026-05-16 | 228.967965 |
| 2026-05-17 | 228.603748 |
| 2026-05-18 | 229.140443 |
| 2026-05-19 | 228.794329 |
| 2026-05-20 | 229.961012 |
| 2026-05-21 | 231.876163 |
| 2026-05-23 | 230.039336 |
| 2026-05-24 | 228.664823 |
| 2026-05-25 | 230.439992 |
| 2026-05-26 | 229.716396 |
| 2026-05-27 | 230.705254 |
| 2026-05-28 | 230.875575 |
| 2026-05-29 | 231.106857 |
| 2026-05-30 | 227.092462 |
| 2026-05-31 | 227.458352 |
| 2026-06-01 | 230.448345 |
| 2026-06-02 | 226.243654 |
| 2026-06-03 | 227.040059 |
| 2026-06-04 | 226.84474 |
| 2026-06-05 | 228.659915 |
| 2026-06-06 | 228.428588 |
| 2026-06-09 | 229.247439 |
| 2026-06-10 | 229.53033 |
| 2026-06-11 | 229.240803 |
| 2026-06-12 | 229.768453 |
| 2026-06-13 | 230.070337 |
| 2026-06-14 | 229.762018 |
| 2026-06-15 | 229.32895 |
| 2026-06-16 | 229.434121 |
| 2026-06-17 | 228.426317 |
| 2026-06-18 | 229.083972 |
| 2026-06-19 | 228.389902 |
| 2026-06-20 | 229.459431 |
| 2026-06-21 | 228.271083 |
| 2026-06-22 | 229.638777 |
| 2026-06-23 | 228.635988 |
| 2026-06-24 | 228.727419 |
| 2026-06-25 | 227.504396 |
| 2026-06-26 | 228.34355 |
| 2026-06-27 | 228.326112 |
| 2026-06-28 | 228.007198 |
| 2026-06-29 | 228.283545 |
| 2026-06-30 | 227.021772 |
| 2026-07-01 | 227.080597 |
| 2026-07-02 | 231.619981 |
| 2026-07-03 | 227.232708 |
| 2026-07-04 | 227.572619 |
| 2026-07-05 | 227.02218 |
| 2026-07-06 | 227.199154 |
| 2026-07-07 | 226.206673 |
| 2026-07-08 | 227.674069 |
| 2026-07-09 | 226.557656 |
| 2026-07-10 | 226.907693 |
| 2026-07-11 | 227.296965 |
| 2026-07-12 | 227.215332 |
| 2026-07-13 | 227.609515 |
| 2026-07-14 | 226.960803 |
| 2026-07-15 | 226.182966 |
| 2026-07-16 | 225.895971 |
| 2026-07-17 | 226.491509 |
| 2026-07-18 | 225.956556 |
| 2026-07-19 | 226.164316 |
| 2026-07-20 | 226.185282 |
| 2026-07-21 | 226.456032 |
| 2026-07-22 | 226.591352 |
| 2026-07-23 | 226.157203 |
| 2026-07-24 | 226.027858 |
| 2026-07-25 | 225.929684 |
| 2026-07-26 | 225.534639 |
| 2026-07-27 | 225.17586 |
| 2026-07-28 | 225.637407 |
| 2026-07-29 | 223.418769 |
| 2026-07-30 | 223.450192 |
| 2026-07-31 | 221.961375 |
| 2026-08-01 | 221.979616 |
| 2026-08-02 | 221.910918 |
| 2026-08-03 | 221.4071 |
| 2026-08-04 | 222.677194 |
| 2026-08-05 | 222.335578 |
| 2026-08-06 | 221.990089 |
| 2026-08-07 | 222.101331 |
| 2026-08-08 | 221.38317 |
| 2026-08-09 | 221.366355 |
| 2026-08-10 | 220.995095 |
| 2026-08-11 | 222.053854 |
| 2026-08-12 | 221.907181 |
| 2026-08-13 | 222.177181 |
| 2026-08-14 | 222.398825 |
| 2026-08-15 | 223.800302 |
| 2026-08-16 | 223.968974 |
| 2026-08-17 | 223.669742 |
| 2026-08-18 | 224.775643 |
| 2026-08-20 | 223.818465 |
| 2026-08-21 | 224.733814 |
| 2026-08-22 | 223.943215 |
| 2026-08-23 | 224.062541 |
| 2026-08-24 | 224.551054 |
| 2026-08-25 | 224.101834 |
| 2026-08-26 | 223.573493 |
| 2026-08-27 | 223.075621 |
| 2026-08-28 | 220.954873 |
| 2026-08-29 | 220.364109 |
| 2026-08-30 | 220.381698 |
| 2026-08-31 | 221.644688 |
| 2026-09-01 | 220.090773 |
| 2026-09-02 | 219.966747 |
| 2026-09-03 | 220.279987 |
| 2026-09-04 | 220.860502 |
| 2026-09-05 | 222.452253 |
| 2026-09-06 | 222.4205 |
| 2026-09-07 | 222.957884 |
| 2026-09-08 | 222.694296 |
| 2026-09-09 | 221.547942 |
| 2026-09-10 | 219.978685 |
| 2026-09-11 | 219.575364 |
| 2026-09-12 | 220.502129 |
| 2026-09-13 | 220.465497 |
| 2026-09-14 | 220.718844 |
| 2026-09-15 | 223.8345 |
| 2026-09-16 | 223.145838 |
| 2026-09-17 | 222.072444 |
| 2026-09-18 | 219.710912 |
| 2026-09-19 | 220.708242 |
| 2026-09-20 | 220.356194 |
| 2026-09-21 | 222.585868 |
| 2026-09-22 | 221.172955 |
| 2026-09-23 | 221.341557 |
| 2026-09-24 | 220.973444 |
| 2026-09-25 | 220.931437 |
| 2026-09-26 | 220.072652 |
| 2026-09-27 | 219.511125 |
| 2026-09-28 | 219.752383 |
| 2026-09-30 | 218.975724 |
| 2026-10-02 | 218.450264 |
| 2026-10-03 | 217.500535 |
| 2026-10-05 | 216.959063 |
| 2026-10-06 | 217.872228 |
| 2026-10-07 | 218.126712 |
| 2026-10-08 | 217.267209 |
| 2026-10-09 | 216.202444 |
| 2026-10-10 | 211.153181 |
| 2026-10-11 | 211.779778 |
| 2026-10-12 | 214.087895 |
| 2026-10-13 | 212.911793 |
| 2026-10-14 | 212.858598 |
| 2026-10-15 | 211.806303 |
| 2026-10-16 | 211.721609 |
| 2026-10-17 | 211.474198 |
| 2026-10-18 | 212.050996 |
| 2026-10-19 | 212.922763 |
| 2026-10-20 | 214.058443 |
| 2026-10-21 | 213.884883 |
| 2026-10-22 | 214.124231 |
| 2026-10-23 | 213.720196 |
| 2026-10-24 | 214.320402 |
High
321.0206
Low
211.1532
Average
270.0125
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/PYG API questions
How do I get the HNL/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/PYG rate in rates.PYG.
How far back does HNL/PYG historical data go?
Daily HNL/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.