HNL to PLN exchange rate API
Lempira to Zloty · quoted 2026-10-31
0.14645
▼ +7.89% over 2Y
1 HNL = 0.14645 PLN · 1 PLN = 6.8283 HNL · Get this rate via the API
1 HNL buys 0.14645 PLN as of 2026-10-31, so 1 PLN buys 6.8283 HNL. Over the last 2 years, HNL/PLN traded between 0.13292 and 0.16511, averaged 0.14369 and fell 7.89%. The API holds daily HNL/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.15899 |
| 2024-11-01 | 0.158927 |
| 2024-11-02 | 0.16005 |
| 2024-11-03 | 0.160903 |
| 2024-11-04 | 0.15812 |
| 2024-11-05 | 0.158739 |
| 2024-11-06 | 0.161575 |
| 2024-11-07 | 0.159419 |
| 2024-11-08 | 0.159572 |
| 2024-11-09 | 0.161079 |
| 2024-11-10 | 0.161181 |
| 2024-11-11 | 0.161917 |
| 2024-11-12 | 0.161959 |
| 2024-11-13 | 0.162098 |
| 2024-11-14 | 0.163514 |
| 2024-11-15 | 0.161836 |
| 2024-11-16 | 0.162784 |
| 2024-11-17 | 0.16346 |
| 2024-11-18 | 0.162399 |
| 2024-11-19 | 0.162223 |
| 2024-11-20 | 0.162528 |
| 2024-11-21 | 0.163393 |
| 2024-11-22 | 0.165107 |
| 2024-11-23 | 0.164474 |
| 2024-11-24 | 0.165094 |
| 2024-11-25 | 0.162861 |
| 2024-11-26 | 0.162141 |
| 2024-11-27 | 0.162006 |
| 2024-11-28 | 0.161638 |
| 2024-11-29 | 0.161024 |
| 2024-11-30 | 0.160846 |
| 2024-12-01 | 0.161328 |
| 2024-12-02 | 0.16161 |
| 2024-12-03 | 0.161631 |
| 2024-12-04 | 0.161464 |
| 2024-12-05 | 0.160328 |
| 2024-12-06 | 0.159438 |
| 2024-12-07 | 0.15976 |
| 2024-12-08 | 0.159935 |
| 2024-12-09 | 0.159325 |
| 2024-12-10 | 0.159892 |
| 2024-12-11 | 0.160035 |
| 2024-12-12 | 0.160775 |
| 2024-12-13 | 0.15987 |
| 2024-12-14 | 0.160028 |
| 2024-12-15 | 0.160047 |
| 2024-12-16 | 0.160256 |
| 2024-12-17 | 0.160218 |
| 2024-12-18 | 0.159948 |
| 2024-12-19 | 0.161213 |
| 2024-12-20 | 0.161602 |
| 2024-12-21 | 0.161142 |
| 2024-12-22 | 0.160993 |
| 2024-12-23 | 0.162102 |
| 2024-12-24 | 0.161939 |
| 2024-12-25 | 0.161365 |
| 2024-12-26 | 0.1614 |
| 2024-12-27 | 0.161516 |
| 2024-12-28 | 0.161611 |
| 2024-12-29 | 0.161305 |
| 2024-12-30 | 0.160836 |
| 2024-12-31 | 0.161969 |
| 2025-01-01 | 0.162495 |
| 2025-01-02 | 0.16297 |
| 2025-01-03 | 0.163213 |
| 2025-01-04 | 0.162883 |
| 2025-01-05 | 0.163075 |
| 2025-01-06 | 0.160453 |
| 2025-01-07 | 0.161192 |
| 2025-01-08 | 0.163445 |
| 2025-01-09 | 0.163077 |
| 2025-01-10 | 0.162799 |
| 2025-01-11 | 0.163553 |
| 2025-01-12 | 0.163672 |
| 2025-01-13 | 0.164606 |
| 2025-01-14 | 0.163646 |
| 2025-01-15 | 0.16267 |
| 2025-01-16 | 0.163338 |
| 2025-01-17 | 0.162494 |
| 2025-01-18 | 0.162895 |
| 2025-01-19 | 0.162713 |
| 2025-01-20 | 0.162229 |
| 2025-01-21 | 0.161396 |
| 2025-01-22 | 0.159204 |
| 2025-01-23 | 0.158926 |
| 2025-01-24 | 0.157934 |
| 2025-01-25 | 0.157473 |
| 2025-01-26 | 0.157565 |
| 2025-01-27 | 0.157289 |
| 2025-01-28 | 0.158293 |
| 2025-01-29 | 0.158776 |
| 2025-01-30 | 0.158381 |
| 2025-01-31 | 0.158749 |
| 2025-02-01 | 0.159657 |
| 2025-02-02 | 0.16085 |
| 2025-02-03 | 0.161352 |
| 2025-02-04 | 0.160166 |
| 2025-02-05 | 0.158025 |
| 2025-02-06 | 0.159368 |
| 2025-02-07 | 0.158382 |
| 2025-02-08 | 0.15856 |
| 2025-02-09 | 0.159295 |
| 2025-02-10 | 0.157914 |
| 2025-02-11 | 0.158424 |
| 2025-02-12 | 0.157609 |
| 2025-02-13 | 0.156948 |
| 2025-02-14 | 0.155846 |
| 2025-02-15 | 0.155222 |
| 2025-02-16 | 0.155352 |
| 2025-02-17 | 0.155871 |
| 2025-02-18 | 0.156459 |
| 2025-02-19 | 0.156472 |
| 2025-02-20 | 0.155583 |
| 2025-02-21 | 0.155474 |
| 2025-02-22 | 0.154924 |
| 2025-02-23 | 0.15521 |
| 2025-02-24 | 0.15481 |
| 2025-02-25 | 0.153994 |
| 2025-02-26 | 0.154055 |
| 2025-02-27 | 0.154118 |
| 2025-02-28 | 0.155565 |
| 2025-03-01 | 0.157195 |
| 2025-03-02 | 0.157351 |
| 2025-03-03 | 0.155636 |
| 2025-03-04 | 0.153723 |
| 2025-03-05 | 0.15144 |
| 2025-03-06 | 0.150982 |
| 2025-03-07 | 0.151248 |
| 2025-03-08 | 0.149979 |
| 2025-03-09 | 0.150186 |
| 2025-03-10 | 0.151202 |
| 2025-03-11 | 0.150128 |
| 2025-03-12 | 0.15063 |
| 2025-03-13 | 0.151041 |
| 2025-03-14 | 0.149697 |
| 2025-03-15 | 0.150247 |
| 2025-03-16 | 0.150201 |
| 2025-03-17 | 0.15024 |
| 2025-03-18 | 0.149204 |
| 2025-03-19 | 0.150013 |
| 2025-03-20 | 0.151226 |
| 2025-03-21 | 0.151457 |
| 2025-03-22 | 0.151564 |
| 2025-03-23 | 0.151855 |
| 2025-03-25 | 0.150013 |
| 2025-03-26 | 0.150938 |
| 2025-03-27 | 0.151806 |
| 2025-03-28 | 0.150925 |
| 2025-03-29 | 0.150771 |
| 2025-03-30 | 0.150411 |
| 2025-03-31 | 0.150888 |
| 2025-04-01 | 0.15172 |
| 2025-04-02 | 0.151025 |
| 2025-04-03 | 0.14747 |
| 2025-04-04 | 0.150597 |
| 2025-04-05 | 0.151988 |
| 2025-04-06 | 0.151835 |
| 2025-04-07 | 0.152802 |
| 2025-04-08 | 0.152222 |
| 2025-04-09 | 0.150461 |
| 2025-04-10 | 0.148707 |
| 2025-04-11 | 0.146536 |
| 2025-04-12 | 0.146025 |
| 2025-04-13 | 0.147082 |
| 2025-04-14 | 0.145565 |
| 2025-04-15 | 0.146258 |
| 2025-04-16 | 0.145917 |
| 2025-04-17 | 0.14523 |
| 2025-04-18 | 0.144861 |
| 2025-04-19 | 0.14543 |
| 2025-04-20 | 0.145663 |
| 2025-04-21 | 0.143419 |
| 2025-04-22 | 0.143927 |
| 2025-04-23 | 0.144725 |
| 2025-04-24 | 0.144777 |
| 2025-04-25 | 0.144853 |
| 2025-04-26 | 0.145284 |
| 2025-04-27 | 0.145982 |
| 2025-04-28 | 0.145255 |
| 2025-04-29 | 0.145085 |
| 2025-04-30 | 0.144894 |
| 2025-05-01 | 0.146086 |
| 2025-05-02 | 0.145145 |
| 2025-05-03 | 0.146235 |
| 2025-05-04 | 0.146648 |
| 2025-05-05 | 0.145279 |
| 2025-05-06 | 0.145659 |
| 2025-05-08 | 0.145696 |
| 2025-05-09 | 0.145153 |
| 2025-05-10 | 0.145209 |
| 2025-05-11 | 0.145748 |
| 2025-05-12 | 0.147085 |
| 2025-05-13 | 0.147407 |
| 2025-05-14 | 0.145904 |
| 2025-05-15 | 0.146355 |
| 2025-05-17 | 0.147203 |
| 2025-05-18 | 0.147545 |
| 2025-05-19 | 0.14562 |
| 2025-05-20 | 0.145047 |
| 2025-05-21 | 0.144151 |
| 2025-05-22 | 0.144231 |
| 2025-05-23 | 0.144891 |
| 2025-05-24 | 0.144362 |
| 2025-05-25 | 0.144134 |
| 2025-05-26 | 0.143467 |
| 2025-05-27 | 0.143733 |
| 2025-05-28 | 0.144 |
| 2025-05-29 | 0.144197 |
| 2025-05-30 | 0.143902 |
| 2025-05-31 | 0.14399 |
| 2025-06-01 | 0.14431 |
| 2025-06-02 | 0.143268 |
| 2025-06-03 | 0.144371 |
| 2025-06-04 | 0.144385 |
| 2025-06-05 | 0.143888 |
| 2025-06-06 | 0.144165 |
| 2025-06-07 | 0.144238 |
| 2025-06-08 | 0.144385 |
| 2025-06-09 | 0.143486 |
| 2025-06-10 | 0.142775 |
| 2025-06-11 | 0.14296 |
| 2025-06-12 | 0.141396 |
| 2025-06-13 | 0.142191 |
| 2025-06-14 | 0.141694 |
| 2025-06-15 | 0.141794 |
| 2025-06-16 | 0.141348 |
| 2025-06-17 | 0.141454 |
| 2025-06-18 | 0.142089 |
| 2025-06-19 | 0.142626 |
| 2025-06-20 | 0.141772 |
| 2025-06-21 | 0.141859 |
| 2025-06-22 | 0.142347 |
| 2025-06-23 | 0.142603 |
| 2025-06-24 | 0.140335 |
| 2025-06-25 | 0.140278 |
| 2025-06-26 | 0.139209 |
| 2025-06-27 | 0.138529 |
| 2025-06-28 | 0.138541 |
| 2025-06-29 | 0.138394 |
| 2025-06-30 | 0.138583 |
| 2025-07-01 | 0.137428 |
| 2025-07-02 | 0.138237 |
| 2025-07-03 | 0.138056 |
| 2025-07-04 | 0.137987 |
| 2025-07-05 | 0.137893 |
| 2025-07-06 | 0.137888 |
| 2025-07-07 | 0.138665 |
| 2025-07-08 | 0.138501 |
| 2025-07-09 | 0.138466 |
| 2025-07-10 | 0.138772 |
| 2025-07-11 | 0.138947 |
| 2025-07-12 | 0.139435 |
| 2025-07-13 | 0.139294 |
| 2025-07-14 | 0.139045 |
| 2025-07-15 | 0.139319 |
| 2025-07-16 | 0.140051 |
| 2025-07-17 | 0.140325 |
| 2025-07-18 | 0.139418 |
| 2025-07-19 | 0.139464 |
| 2025-07-20 | 0.139248 |
| 2025-07-21 | 0.13883 |
| 2025-07-22 | 0.139095 |
| 2025-07-23 | 0.138694 |
| 2025-07-24 | 0.138316 |
| 2025-07-25 | 0.138567 |
| 2025-07-26 | 0.138255 |
| 2025-07-27 | 0.137562 |
| 2025-07-28 | 0.139669 |
| 2025-07-29 | 0.141388 |
| 2025-07-30 | 0.140661 |
| 2025-07-31 | 0.141929 |
| 2025-08-01 | 0.142597 |
| 2025-08-02 | 0.14064 |
| 2025-08-03 | 0.140573 |
| 2025-08-04 | 0.14071 |
| 2025-08-05 | 0.141733 |
| 2025-08-06 | 0.140688 |
| 2025-08-07 | 0.139527 |
| 2025-08-08 | 0.139108 |
| 2025-08-09 | 0.139128 |
| 2025-08-10 | 0.139111 |
| 2025-08-11 | 0.139705 |
| 2025-08-12 | 0.139888 |
| 2025-08-13 | 0.138571 |
| 2025-08-14 | 0.139066 |
| 2025-08-15 | 0.139003 |
| 2025-08-16 | 0.138452 |
| 2025-08-17 | 0.139289 |
| 2025-08-18 | 0.138742 |
| 2025-08-19 | 0.138486 |
| 2025-08-20 | 0.138925 |
| 2025-08-21 | 0.13956 |
| 2025-08-22 | 0.140246 |
| 2025-08-23 | 0.139013 |
| 2025-08-24 | 0.139482 |
| 2025-08-25 | 0.13914 |
| 2025-08-26 | 0.139337 |
| 2025-08-27 | 0.140387 |
| 2025-08-28 | 0.138845 |
| 2025-08-29 | 0.139904 |
| 2025-08-30 | 0.139371 |
| 2025-08-31 | 0.139542 |
| 2025-09-01 | 0.138658 |
| 2025-09-02 | 0.139541 |
| 2025-09-03 | 0.139222 |
| 2025-09-04 | 0.139274 |
| 2025-09-05 | 0.138613 |
| 2025-09-06 | 0.138447 |
| 2025-09-07 | 0.139006 |
| 2025-09-08 | 0.138164 |
| 2025-09-09 | 0.13845 |
| 2025-09-10 | 0.13915 |
| 2025-09-11 | 0.139292 |
| 2025-09-13 | 0.13852 |
| 2025-09-14 | 0.138871 |
| 2025-09-15 | 0.137917 |
| 2025-09-16 | 0.137478 |
| 2025-09-17 | 0.137153 |
| 2025-09-18 | 0.137436 |
| 2025-09-19 | 0.138696 |
| 2025-09-20 | 0.138662 |
| 2025-09-21 | 0.138803 |
| 2025-09-22 | 0.137761 |
| 2025-09-23 | 0.1377 |
| 2025-09-24 | 0.138458 |
| 2025-09-25 | 0.138553 |
| 2025-09-26 | 0.139309 |
| 2025-09-27 | 0.139088 |
| 2025-09-28 | 0.139145 |
| 2025-09-29 | 0.138706 |
| 2025-09-30 | 0.138408 |
| 2025-10-01 | 0.138143 |
| 2025-10-02 | 0.137817 |
| 2025-10-03 | 0.138316 |
| 2025-10-04 | 0.138224 |
| 2025-10-05 | 0.138369 |
| 2025-10-06 | 0.13889 |
| 2025-10-07 | 0.139033 |
| 2025-10-08 | 0.139342 |
| 2025-10-09 | 0.139627 |
| 2025-10-10 | 0.140098 |
| 2025-10-11 | 0.139997 |
| 2025-10-12 | 0.140124 |
| 2025-10-13 | 0.140416 |
| 2025-10-14 | 0.140464 |
| 2025-10-15 | 0.139658 |
| 2025-10-16 | 0.139077 |
| 2025-10-17 | 0.13855 |
| 2025-10-18 | 0.138872 |
| 2025-10-19 | 0.138824 |
| 2025-10-20 | 0.138708 |
| 2025-10-21 | 0.139033 |
| 2025-10-22 | 0.139096 |
| 2025-10-23 | 0.139247 |
| 2025-10-24 | 0.139142 |
| 2025-10-25 | 0.138794 |
| 2025-10-26 | 0.138903 |
| 2025-10-27 | 0.138688 |
| 2025-10-28 | 0.138766 |
| 2025-10-29 | 0.138483 |
| 2025-10-30 | 0.13978 |
| 2025-10-31 | 0.140135 |
| 2025-11-01 | 0.140088 |
| 2025-11-02 | 0.140169 |
| 2025-11-03 | 0.140574 |
| 2025-11-04 | 0.140795 |
| 2025-11-05 | 0.14075 |
| 2025-11-06 | 0.140131 |
| 2025-11-07 | 0.139573 |
| 2025-11-08 | 0.139315 |
| 2025-11-09 | 0.139426 |
| 2025-11-10 | 0.139251 |
| 2025-11-11 | 0.138879 |
| 2025-11-12 | 0.138849 |
| 2025-11-13 | 0.138275 |
| 2025-11-14 | 0.138121 |
| 2025-11-15 | 0.138284 |
| 2025-11-16 | 0.138284 |
| 2025-11-17 | 0.138473 |
| 2025-11-18 | 0.139258 |
| 2025-11-19 | 0.138752 |
| 2025-11-20 | 0.139979 |
| 2025-11-21 | 0.140007 |
| 2025-11-22 | 0.139921 |
| 2025-11-23 | 0.139889 |
| 2025-11-24 | 0.139289 |
| 2025-11-25 | 0.139003 |
| 2025-11-26 | 0.139012 |
| 2025-11-27 | 0.139124 |
| 2025-11-28 | 0.139297 |
| 2025-11-29 | 0.138715 |
| 2025-11-30 | 0.138684 |
| 2025-12-01 | 0.138035 |
| 2025-12-02 | 0.138538 |
| 2025-12-03 | 0.137765 |
| 2025-12-04 | 0.13788 |
| 2025-12-05 | 0.13813 |
| 2025-12-06 | 0.138075 |
| 2025-12-07 | 0.137933 |
| 2025-12-08 | 0.137921 |
| 2025-12-09 | 0.13806 |
| 2025-12-11 | 0.13736 |
| 2025-12-12 | 0.136929 |
| 2025-12-13 | 0.136997 |
| 2025-12-14 | 0.136537 |
| 2025-12-15 | 0.136465 |
| 2025-12-16 | 0.136085 |
| 2025-12-17 | 0.136255 |
| 2025-12-18 | 0.136315 |
| 2025-12-19 | 0.136497 |
| 2025-12-20 | 0.136233 |
| 2025-12-21 | 0.136064 |
| 2025-12-22 | 0.136209 |
| 2025-12-23 | 0.136421 |
| 2025-12-24 | 0.135616 |
| 2025-12-25 | 0.13575 |
| 2025-12-26 | 0.135822 |
| 2025-12-27 | 0.135834 |
| 2025-12-28 | 0.135745 |
| 2025-12-29 | 0.136358 |
| 2025-12-30 | 0.136296 |
| 2025-12-31 | 0.136052 |
| 2026-01-01 | 0.135651 |
| 2026-01-02 | 0.136257 |
| 2026-01-03 | 0.136082 |
| 2026-01-04 | 0.13607 |
| 2026-01-05 | 0.137038 |
| 2026-01-06 | 0.136365 |
| 2026-01-07 | 0.136647 |
| 2026-01-08 | 0.136618 |
| 2026-01-09 | 0.137206 |
| 2026-01-10 | 0.137079 |
| 2026-01-11 | 0.136879 |
| 2026-01-12 | 0.13624 |
| 2026-01-13 | 0.136621 |
| 2026-01-14 | 0.137056 |
| 2026-01-15 | 0.136931 |
| 2026-01-16 | 0.137725 |
| 2026-01-17 | 0.1376 |
| 2026-01-18 | 0.137727 |
| 2026-01-19 | 0.137761 |
| 2026-01-20 | 0.136756 |
| 2026-01-21 | 0.136566 |
| 2026-01-22 | 0.136206 |
| 2026-01-23 | 0.13559 |
| 2026-01-24 | 0.134377 |
| 2026-01-25 | 0.134217 |
| 2026-01-26 | 0.13504 |
| 2026-01-27 | 0.133633 |
| 2026-01-28 | 0.132921 |
| 2026-01-29 | 0.133132 |
| 2026-01-30 | 0.13373 |
| 2026-01-31 | 0.134261 |
| 2026-02-01 | 0.134348 |
| 2026-02-02 | 0.13456 |
| 2026-02-03 | 0.135208 |
| 2026-02-04 | 0.135439 |
| 2026-02-05 | 0.135382 |
| 2026-02-06 | 0.135236 |
| 2026-02-07 | 0.134946 |
| 2026-02-08 | 0.134846 |
| 2026-02-09 | 0.134048 |
| 2026-02-10 | 0.13402 |
| 2026-02-11 | 0.133754 |
| 2026-02-12 | 0.134053 |
| 2026-02-13 | 0.134378 |
| 2026-02-14 | 0.133822 |
| 2026-02-15 | 0.133798 |
| 2026-02-16 | 0.134441 |
| 2026-02-17 | 0.134634 |
| 2026-02-18 | 0.134623 |
| 2026-02-19 | 0.135577 |
| 2026-02-20 | 0.135563 |
| 2026-02-21 | 0.135097 |
| 2026-02-22 | 0.135037 |
| 2026-02-23 | 0.135615 |
| 2026-02-24 | 0.135521 |
| 2026-02-25 | 0.135406 |
| 2026-02-26 | 0.135192 |
| 2026-02-27 | 0.134945 |
| 2026-02-28 | 0.134777 |
| 2026-03-01 | 0.13522 |
| 2026-03-02 | 0.136955 |
| 2026-03-03 | 0.139355 |
| 2026-03-04 | 0.138124 |
| 2026-03-05 | 0.138909 |
| 2026-03-06 | 0.140136 |
| 2026-03-07 | 0.138598 |
| 2026-03-08 | 0.139426 |
| 2026-03-09 | 0.139711 |
| 2026-03-10 | 0.138156 |
| 2026-03-11 | 0.138638 |
| 2026-03-12 | 0.139151 |
| 2026-03-13 | 0.140285 |
| 2026-03-14 | 0.141 |
| 2026-03-15 | 0.140967 |
| 2026-03-16 | 0.140331 |
| 2026-03-17 | 0.139269 |
| 2026-03-18 | 0.140247 |
| 2026-03-19 | 0.140541 |
| 2026-03-20 | 0.139753 |
| 2026-03-21 | 0.139359 |
| 2026-03-22 | 0.139319 |
| 2026-03-23 | 0.138835 |
| 2026-03-24 | 0.139313 |
| 2026-03-25 | 0.139008 |
| 2026-03-26 | 0.139455 |
| 2026-03-27 | 0.14027 |
| 2026-03-28 | 0.140426 |
| 2026-03-29 | 0.140224 |
| 2026-03-30 | 0.140607 |
| 2026-03-31 | 0.140398 |
| 2026-04-01 | 0.13872 |
| 2026-04-02 | 0.139538 |
| 2026-04-03 | 0.139777 |
| 2026-04-04 | 0.139797 |
| 2026-04-05 | 0.139817 |
| 2026-04-06 | 0.139349 |
| 2026-04-07 | 0.139347 |
| 2026-04-08 | 0.136823 |
| 2026-04-09 | 0.13682 |
| 2026-04-10 | 0.136067 |
| 2026-04-11 | 0.136375 |
| 2026-04-12 | 0.137284 |
| 2026-04-13 | 0.137303 |
| 2026-04-14 | 0.135166 |
| 2026-04-15 | 0.135485 |
| 2026-04-16 | 0.135907 |
| 2026-04-17 | 0.135058 |
| 2026-04-18 | 0.135022 |
| 2026-04-19 | 0.135212 |
| 2026-04-20 | 0.135036 |
| 2026-04-21 | 0.135417 |
| 2026-04-22 | 0.13605 |
| 2026-04-23 | 0.136094 |
| 2026-04-24 | 0.136005 |
| 2026-04-25 | 0.13645 |
| 2026-04-26 | 0.136553 |
| 2026-04-27 | 0.136169 |
| 2026-04-28 | 0.136515 |
| 2026-04-29 | 0.136445 |
| 2026-04-30 | 0.136823 |
| 2026-05-01 | 0.136077 |
| 2026-05-02 | 0.136021 |
| 2026-05-03 | 0.135933 |
| 2026-05-04 | 0.136682 |
| 2026-05-05 | 0.136707 |
| 2026-05-06 | 0.135671 |
| 2026-05-07 | 0.134619 |
| 2026-05-08 | 0.13491 |
| 2026-05-09 | 0.135063 |
| 2026-05-10 | 0.135794 |
| 2026-05-11 | 0.13592 |
| 2026-05-12 | 0.136081 |
| 2026-05-14 | 0.136145 |
| 2026-05-15 | 0.136693 |
| 2026-05-16 | 0.137233 |
| 2026-05-17 | 0.137087 |
| 2026-05-18 | 0.136743 |
| 2026-05-19 | 0.137277 |
| 2026-05-20 | 0.137905 |
| 2026-05-21 | 0.137688 |
| 2026-05-23 | 0.13735 |
| 2026-05-24 | 0.136818 |
| 2026-05-25 | 0.136801 |
| 2026-05-26 | 0.136767 |
| 2026-05-27 | 0.136775 |
| 2026-05-28 | 0.137024 |
| 2026-05-29 | 0.136703 |
| 2026-05-30 | 0.1365 |
| 2026-05-31 | 0.136057 |
| 2026-06-01 | 0.136572 |
| 2026-06-02 | 0.136486 |
| 2026-06-03 | 0.1372 |
| 2026-06-04 | 0.136698 |
| 2026-06-05 | 0.136553 |
| 2026-06-06 | 0.137974 |
| 2026-06-09 | 0.137096 |
| 2026-06-10 | 0.137709 |
| 2026-06-11 | 0.137831 |
| 2026-06-12 | 0.13741 |
| 2026-06-13 | 0.1373 |
| 2026-06-14 | 0.137177 |
| 2026-06-15 | 0.136806 |
| 2026-06-16 | 0.136932 |
| 2026-06-17 | 0.136779 |
| 2026-06-18 | 0.139073 |
| 2026-06-19 | 0.139102 |
| 2026-06-20 | 0.138986 |
| 2026-06-21 | 0.138943 |
| 2026-06-22 | 0.139277 |
| 2026-06-23 | 0.140645 |
| 2026-06-24 | 0.141562 |
| 2026-06-25 | 0.141214 |
| 2026-06-26 | 0.140644 |
| 2026-06-27 | 0.140818 |
| 2026-06-28 | 0.14077 |
| 2026-06-29 | 0.140384 |
| 2026-06-30 | 0.140952 |
| 2026-07-01 | 0.141096 |
| 2026-07-02 | 0.143369 |
| 2026-07-03 | 0.140312 |
| 2026-07-04 | 0.140185 |
| 2026-07-05 | 0.140182 |
| 2026-07-06 | 0.140321 |
| 2026-07-07 | 0.14038 |
| 2026-07-08 | 0.141024 |
| 2026-07-09 | 0.140852 |
| 2026-07-10 | 0.142164 |
| 2026-07-11 | 0.141385 |
| 2026-07-12 | 0.141866 |
| 2026-07-13 | 0.141164 |
| 2026-07-14 | 0.14185 |
| 2026-07-15 | 0.141853 |
| 2026-07-16 | 0.141316 |
| 2026-07-17 | 0.1419 |
| 2026-07-18 | 0.141616 |
| 2026-07-19 | 0.141734 |
| 2026-07-20 | 0.141614 |
| 2026-07-21 | 0.141521 |
| 2026-07-22 | 0.141648 |
| 2026-07-23 | 0.141926 |
| 2026-07-24 | 0.141616 |
| 2026-07-25 | 0.141657 |
| 2026-07-26 | 0.141477 |
| 2026-07-27 | 0.141765 |
| 2026-07-28 | 0.141869 |
| 2026-07-29 | 0.141713 |
| 2026-07-30 | 0.140185 |
| 2026-07-31 | 0.140029 |
| 2026-08-01 | 0.139606 |
| 2026-08-02 | 0.139147 |
| 2026-08-03 | 0.139151 |
| 2026-08-04 | 0.139431 |
| 2026-08-05 | 0.139148 |
| 2026-08-06 | 0.138886 |
| 2026-08-07 | 0.138912 |
| 2026-08-08 | 0.138506 |
| 2026-08-09 | 0.138469 |
| 2026-08-10 | 0.138679 |
| 2026-08-11 | 0.138795 |
| 2026-08-12 | 0.139034 |
| 2026-08-13 | 0.138975 |
| 2026-08-14 | 0.138872 |
| 2026-08-15 | 0.138924 |
| 2026-08-16 | 0.138708 |
| 2026-08-17 | 0.138709 |
| 2026-08-18 | 0.139129 |
| 2026-08-20 | 0.138297 |
| 2026-08-21 | 0.137252 |
| 2026-08-22 | 0.137382 |
| 2026-08-23 | 0.137413 |
| 2026-08-24 | 0.137448 |
| 2026-08-25 | 0.13768 |
| 2026-08-26 | 0.137297 |
| 2026-08-27 | 0.13847 |
| 2026-08-28 | 0.138769 |
| 2026-08-29 | 0.139439 |
| 2026-08-30 | 0.139431 |
| 2026-08-31 | 0.138995 |
| 2026-09-01 | 0.139106 |
| 2026-09-02 | 0.139117 |
| 2026-09-03 | 0.138924 |
| 2026-09-04 | 0.138161 |
| 2026-09-05 | 0.138085 |
| 2026-09-06 | 0.138149 |
| 2026-09-07 | 0.13819 |
| 2026-09-08 | 0.138546 |
| 2026-09-09 | 0.138076 |
| 2026-09-10 | 0.138666 |
| 2026-09-11 | 0.139054 |
| 2026-09-12 | 0.138859 |
| 2026-09-13 | 0.138622 |
| 2026-09-14 | 0.140129 |
| 2026-09-15 | 0.139985 |
| 2026-09-16 | 0.140246 |
| 2026-09-17 | 0.141218 |
| 2026-09-18 | 0.14144 |
| 2026-09-19 | 0.141151 |
| 2026-09-20 | 0.141244 |
| 2026-09-21 | 0.141034 |
| 2026-09-22 | 0.141127 |
| 2026-09-23 | 0.142784 |
| 2026-09-24 | 0.143437 |
| 2026-09-25 | 0.142872 |
| 2026-09-26 | 0.142618 |
| 2026-09-27 | 0.142718 |
| 2026-09-28 | 0.143189 |
| 2026-09-30 | 0.143299 |
| 2026-10-02 | 0.145276 |
| 2026-10-03 | 0.144619 |
| 2026-10-05 | 0.145253 |
| 2026-10-06 | 0.144457 |
| 2026-10-07 | 0.146071 |
| 2026-10-08 | 0.145773 |
| 2026-10-09 | 0.145855 |
| 2026-10-10 | 0.145403 |
| 2026-10-11 | 0.1455 |
| 2026-10-12 | 0.146121 |
| 2026-10-13 | 0.14574 |
| 2026-10-14 | 0.145245 |
| 2026-10-15 | 0.144868 |
| 2026-10-16 | 0.144336 |
| 2026-10-17 | 0.144331 |
| 2026-10-18 | 0.144796 |
| 2026-10-19 | 0.14491 |
| 2026-10-20 | 0.145419 |
| 2026-10-21 | 0.144758 |
| 2026-10-22 | 0.145262 |
| 2026-10-23 | 0.146298 |
| 2026-10-24 | 0.145849 |
| 2026-10-25 | 0.145757 |
| 2026-10-26 | 0.146788 |
| 2026-10-27 | 0.146943 |
| 2026-10-28 | 0.146981 |
| 2026-10-29 | 0.146989 |
| 2026-10-30 | 0.146455 |
| 2026-10-31 | 0.146449 |
High
0.16511
Low
0.13292
Average
0.14369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/PLN API questions
How do I get the HNL/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/PLN rate in rates.PLN.
How far back does HNL/PLN historical data go?
Daily HNL/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.