HNL to PKR exchange rate API
Lempira to Pakistan Rupee · quoted 2026-10-31
10.2647
▼ +5.97% over 2Y
1 HNL = 10.2647 PKR · 1 PKR = 0.09742 HNL · Get this rate via the API
1 HNL buys 10.2647 PKR as of 2026-10-31, so 1 PKR buys 0.09742 HNL. Over the last 2 years, HNL/PKR traded between 10.2569 and 11.0911, averaged 10.6638 and fell 5.97%. The API holds daily HNL/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 10.916016 |
| 2024-11-01 | 10.909464 |
| 2024-11-02 | 11.029878 |
| 2024-11-03 | 11.055789 |
| 2024-11-04 | 10.905813 |
| 2024-11-05 | 10.898973 |
| 2024-11-06 | 10.909414 |
| 2024-11-07 | 10.918468 |
| 2024-11-08 | 10.912745 |
| 2024-11-09 | 11.091084 |
| 2024-11-10 | 11.010828 |
| 2024-11-11 | 10.903003 |
| 2024-11-12 | 10.857959 |
| 2024-11-13 | 10.898999 |
| 2024-11-14 | 10.907463 |
| 2024-11-15 | 10.891964 |
| 2024-11-16 | 11.047411 |
| 2024-11-17 | 10.982406 |
| 2024-11-18 | 10.881233 |
| 2024-11-19 | 10.886495 |
| 2024-11-20 | 10.892552 |
| 2024-11-21 | 10.880933 |
| 2024-11-22 | 10.88283 |
| 2024-11-23 | 10.969551 |
| 2024-11-24 | 10.982251 |
| 2024-11-25 | 10.871803 |
| 2024-11-26 | 10.873301 |
| 2024-11-27 | 10.871117 |
| 2024-11-28 | 10.862371 |
| 2024-11-29 | 10.878342 |
| 2024-11-30 | 10.995995 |
| 2024-12-01 | 10.939136 |
| 2024-12-02 | 10.86723 |
| 2024-12-03 | 10.856908 |
| 2024-12-04 | 10.846198 |
| 2024-12-05 | 10.851424 |
| 2024-12-06 | 10.854609 |
| 2024-12-07 | 10.997162 |
| 2024-12-08 | 10.909281 |
| 2024-12-09 | 10.855258 |
| 2024-12-10 | 10.832881 |
| 2024-12-11 | 10.829715 |
| 2024-12-12 | 10.831811 |
| 2024-12-13 | 10.827964 |
| 2024-12-14 | 10.970728 |
| 2024-12-15 | 10.851568 |
| 2024-12-16 | 10.833928 |
| 2024-12-17 | 10.835517 |
| 2024-12-18 | 10.829171 |
| 2024-12-19 | 10.832075 |
| 2024-12-20 | 10.824192 |
| 2024-12-21 | 10.964648 |
| 2024-12-22 | 10.869492 |
| 2024-12-23 | 10.831579 |
| 2024-12-24 | 10.822138 |
| 2024-12-25 | 10.885522 |
| 2024-12-26 | 10.818828 |
| 2024-12-27 | 10.8338 |
| 2024-12-28 | 10.96368 |
| 2024-12-29 | 10.857655 |
| 2024-12-30 | 10.832905 |
| 2024-12-31 | 10.827369 |
| 2025-01-01 | 10.859987 |
| 2025-01-02 | 10.82435 |
| 2025-01-03 | 10.818618 |
| 2025-01-04 | 10.967998 |
| 2025-01-05 | 10.851742 |
| 2025-01-06 | 10.822213 |
| 2025-01-07 | 10.824117 |
| 2025-01-08 | 10.814251 |
| 2025-01-09 | 10.818746 |
| 2025-01-10 | 10.8106 |
| 2025-01-11 | 10.951307 |
| 2025-01-12 | 10.843467 |
| 2025-01-13 | 10.816225 |
| 2025-01-14 | 10.809975 |
| 2025-01-15 | 10.819917 |
| 2025-01-16 | 10.83031 |
| 2025-01-17 | 10.824392 |
| 2025-01-18 | 10.945981 |
| 2025-01-19 | 10.87162 |
| 2025-01-20 | 10.826662 |
| 2025-01-21 | 10.825081 |
| 2025-01-22 | 10.823475 |
| 2025-01-23 | 10.809113 |
| 2025-01-24 | 10.804536 |
| 2025-01-25 | 10.929386 |
| 2025-01-26 | 10.83085 |
| 2025-01-27 | 10.810184 |
| 2025-01-28 | 10.799359 |
| 2025-01-29 | 10.795882 |
| 2025-01-30 | 10.806033 |
| 2025-01-31 | 10.804001 |
| 2025-02-01 | 10.949082 |
| 2025-02-02 | 10.840808 |
| 2025-02-03 | 10.830054 |
| 2025-02-04 | 10.825596 |
| 2025-02-05 | 10.822049 |
| 2025-02-06 | 10.82958 |
| 2025-02-07 | 10.796653 |
| 2025-02-08 | 10.892818 |
| 2025-02-09 | 10.826975 |
| 2025-02-10 | 10.759361 |
| 2025-02-11 | 10.792043 |
| 2025-02-12 | 10.803559 |
| 2025-02-13 | 10.794318 |
| 2025-02-14 | 10.826452 |
| 2025-02-15 | 10.914471 |
| 2025-02-16 | 10.856605 |
| 2025-02-17 | 10.83625 |
| 2025-02-18 | 10.839365 |
| 2025-02-19 | 10.806475 |
| 2025-02-20 | 10.784251 |
| 2025-02-21 | 10.780475 |
| 2025-02-22 | 10.881122 |
| 2025-02-23 | 10.825251 |
| 2025-02-24 | 10.804012 |
| 2025-02-25 | 10.791267 |
| 2025-02-26 | 10.776033 |
| 2025-02-27 | 10.806808 |
| 2025-02-28 | 10.792175 |
| 2025-03-01 | 10.871829 |
| 2025-03-02 | 10.826927 |
| 2025-03-03 | 10.801099 |
| 2025-03-04 | 10.784691 |
| 2025-03-05 | 10.790505 |
| 2025-03-06 | 10.788314 |
| 2025-03-07 | 10.86737 |
| 2025-03-08 | 10.893174 |
| 2025-03-09 | 10.85228 |
| 2025-03-10 | 10.815101 |
| 2025-03-11 | 10.791438 |
| 2025-03-12 | 10.815884 |
| 2025-03-13 | 10.791287 |
| 2025-03-14 | 10.829561 |
| 2025-03-15 | 10.932592 |
| 2025-03-16 | 10.85789 |
| 2025-03-17 | 10.846686 |
| 2025-03-18 | 10.820316 |
| 2025-03-19 | 10.822605 |
| 2025-03-20 | 10.815099 |
| 2025-03-21 | 10.822204 |
| 2025-03-22 | 10.952068 |
| 2025-03-23 | 10.885733 |
| 2025-03-25 | 10.819607 |
| 2025-03-26 | 10.81927 |
| 2025-03-27 | 10.819185 |
| 2025-03-28 | 10.822253 |
| 2025-03-29 | 10.893726 |
| 2025-03-30 | 10.842508 |
| 2025-03-31 | 10.820669 |
| 2025-04-01 | 10.842718 |
| 2025-04-02 | 10.831083 |
| 2025-04-03 | 10.827311 |
| 2025-04-04 | 10.850993 |
| 2025-04-05 | 10.962328 |
| 2025-04-06 | 10.870704 |
| 2025-04-07 | 10.837443 |
| 2025-04-08 | 10.841762 |
| 2025-04-09 | 10.733904 |
| 2025-04-10 | 10.743035 |
| 2025-04-11 | 10.730328 |
| 2025-04-12 | 10.853662 |
| 2025-04-13 | 10.844698 |
| 2025-04-14 | 10.715159 |
| 2025-04-15 | 10.719969 |
| 2025-04-16 | 10.698874 |
| 2025-04-17 | 10.70109 |
| 2025-04-18 | 10.711035 |
| 2025-04-19 | 10.864486 |
| 2025-04-20 | 10.844235 |
| 2025-04-21 | 10.720296 |
| 2025-04-22 | 10.724965 |
| 2025-04-23 | 10.686161 |
| 2025-04-24 | 10.712521 |
| 2025-04-25 | 10.707684 |
| 2025-04-26 | 10.866265 |
| 2025-04-27 | 10.806476 |
| 2025-04-28 | 10.704488 |
| 2025-04-29 | 10.719812 |
| 2025-04-30 | 10.702055 |
| 2025-05-01 | 10.707283 |
| 2025-05-02 | 10.715928 |
| 2025-05-03 | 10.861771 |
| 2025-05-04 | 10.833621 |
| 2025-05-05 | 10.725117 |
| 2025-05-06 | 10.720757 |
| 2025-05-08 | 10.731395 |
| 2025-05-09 | 10.720156 |
| 2025-05-10 | 10.853836 |
| 2025-05-11 | 10.781917 |
| 2025-05-12 | 10.709461 |
| 2025-05-13 | 10.715993 |
| 2025-05-14 | 10.732859 |
| 2025-05-15 | 10.738381 |
| 2025-05-17 | 10.836084 |
| 2025-05-18 | 10.775773 |
| 2025-05-19 | 10.69998 |
| 2025-05-20 | 10.693558 |
| 2025-05-21 | 10.713624 |
| 2025-05-22 | 10.699932 |
| 2025-05-23 | 10.712327 |
| 2025-05-24 | 10.902842 |
| 2025-05-25 | 10.768933 |
| 2025-05-26 | 10.692336 |
| 2025-05-27 | 10.692712 |
| 2025-05-28 | 10.702954 |
| 2025-05-29 | 10.671155 |
| 2025-05-30 | 10.682714 |
| 2025-05-31 | 10.84198 |
| 2025-06-01 | 10.754974 |
| 2025-06-02 | 10.700109 |
| 2025-06-03 | 10.719162 |
| 2025-06-04 | 10.702033 |
| 2025-06-05 | 10.690378 |
| 2025-06-06 | 10.69221 |
| 2025-06-07 | 10.817828 |
| 2025-06-08 | 10.761022 |
| 2025-06-09 | 10.67879 |
| 2025-06-10 | 10.706441 |
| 2025-06-11 | 10.72665 |
| 2025-06-12 | 10.738331 |
| 2025-06-13 | 10.71469 |
| 2025-06-14 | 10.84163 |
| 2025-06-15 | 10.748537 |
| 2025-06-16 | 10.730442 |
| 2025-06-17 | 10.702049 |
| 2025-06-18 | 10.709008 |
| 2025-06-19 | 10.718681 |
| 2025-06-20 | 10.719149 |
| 2025-06-21 | 10.862444 |
| 2025-06-22 | 10.769502 |
| 2025-06-23 | 10.717925 |
| 2025-06-24 | 10.728666 |
| 2025-06-25 | 10.723515 |
| 2025-06-26 | 10.73243 |
| 2025-06-27 | 10.7309 |
| 2025-06-28 | 10.852691 |
| 2025-06-29 | 10.765026 |
| 2025-06-30 | 10.726089 |
| 2025-07-01 | 10.717583 |
| 2025-07-02 | 10.727181 |
| 2025-07-03 | 10.709425 |
| 2025-07-04 | 10.702078 |
| 2025-07-05 | 10.864943 |
| 2025-07-06 | 10.791041 |
| 2025-07-07 | 10.72389 |
| 2025-07-08 | 10.733898 |
| 2025-07-09 | 10.723429 |
| 2025-07-10 | 10.756403 |
| 2025-07-11 | 10.73014 |
| 2025-07-12 | 10.867246 |
| 2025-07-13 | 10.79154 |
| 2025-07-14 | 10.741133 |
| 2025-07-15 | 10.750317 |
| 2025-07-16 | 10.746849 |
| 2025-07-17 | 10.755817 |
| 2025-07-18 | 10.759329 |
| 2025-07-19 | 10.879267 |
| 2025-07-20 | 10.768118 |
| 2025-07-21 | 10.751057 |
| 2025-07-22 | 10.766675 |
| 2025-07-23 | 10.763575 |
| 2025-07-24 | 10.77307 |
| 2025-07-25 | 10.739341 |
| 2025-07-26 | 10.812747 |
| 2025-07-27 | 10.694962 |
| 2025-07-28 | 10.691221 |
| 2025-07-29 | 10.657327 |
| 2025-07-30 | 10.643905 |
| 2025-07-31 | 10.654747 |
| 2025-08-01 | 10.655425 |
| 2025-08-02 | 10.820855 |
| 2025-08-03 | 10.711928 |
| 2025-08-04 | 10.653139 |
| 2025-08-05 | 10.703821 |
| 2025-08-06 | 10.674185 |
| 2025-08-07 | 10.654704 |
| 2025-08-08 | 10.64739 |
| 2025-08-09 | 10.834563 |
| 2025-08-10 | 10.707263 |
| 2025-08-11 | 10.66833 |
| 2025-08-12 | 10.651944 |
| 2025-08-13 | 10.645009 |
| 2025-08-14 | 10.657275 |
| 2025-08-15 | 10.655149 |
| 2025-08-16 | 10.79246 |
| 2025-08-17 | 10.746023 |
| 2025-08-18 | 10.644732 |
| 2025-08-19 | 10.639691 |
| 2025-08-20 | 10.626455 |
| 2025-08-21 | 10.654609 |
| 2025-08-22 | 10.648095 |
| 2025-08-23 | 10.777892 |
| 2025-08-24 | 10.826171 |
| 2025-08-25 | 10.645064 |
| 2025-08-26 | 10.621843 |
| 2025-08-27 | 10.623416 |
| 2025-08-28 | 10.603815 |
| 2025-08-29 | 10.661259 |
| 2025-08-30 | 10.764818 |
| 2025-08-31 | 10.713621 |
| 2025-09-01 | 10.640143 |
| 2025-09-02 | 10.646673 |
| 2025-09-03 | 10.631983 |
| 2025-09-04 | 10.635524 |
| 2025-09-05 | 10.628641 |
| 2025-09-06 | 10.838456 |
| 2025-09-07 | 10.729582 |
| 2025-09-08 | 10.625367 |
| 2025-09-09 | 10.648248 |
| 2025-09-10 | 10.648821 |
| 2025-09-11 | 10.63388 |
| 2025-09-13 | 10.841468 |
| 2025-09-14 | 10.70593 |
| 2025-09-15 | 10.640737 |
| 2025-09-16 | 10.655788 |
| 2025-09-17 | 10.658783 |
| 2025-09-18 | 10.65571 |
| 2025-09-19 | 10.641638 |
| 2025-09-20 | 10.75263 |
| 2025-09-21 | 10.725262 |
| 2025-09-22 | 10.618522 |
| 2025-09-23 | 10.625938 |
| 2025-09-24 | 10.631397 |
| 2025-09-25 | 10.634196 |
| 2025-09-26 | 10.607852 |
| 2025-09-27 | 10.734061 |
| 2025-09-28 | 10.651769 |
| 2025-09-29 | 10.610647 |
| 2025-09-30 | 10.62267 |
| 2025-10-01 | 10.592247 |
| 2025-10-02 | 10.607953 |
| 2025-10-03 | 10.626554 |
| 2025-10-04 | 10.772207 |
| 2025-10-05 | 10.642097 |
| 2025-10-06 | 10.615828 |
| 2025-10-07 | 10.616122 |
| 2025-10-08 | 10.615567 |
| 2025-10-09 | 10.728697 |
| 2025-10-10 | 10.777401 |
| 2025-10-11 | 10.728782 |
| 2025-10-12 | 10.742683 |
| 2025-10-13 | 10.743721 |
| 2025-10-14 | 10.763394 |
| 2025-10-15 | 10.755798 |
| 2025-10-16 | 10.763759 |
| 2025-10-17 | 10.752085 |
| 2025-10-18 | 10.719161 |
| 2025-10-19 | 10.764616 |
| 2025-10-20 | 10.758818 |
| 2025-10-21 | 10.739319 |
| 2025-10-22 | 10.78679 |
| 2025-10-23 | 10.797302 |
| 2025-10-24 | 10.778981 |
| 2025-10-25 | 10.69524 |
| 2025-10-26 | 10.699059 |
| 2025-10-27 | 10.754653 |
| 2025-10-28 | 10.754647 |
| 2025-10-29 | 10.72099 |
| 2025-10-30 | 10.752333 |
| 2025-10-31 | 10.744143 |
| 2025-11-01 | 10.674495 |
| 2025-11-02 | 10.670604 |
| 2025-11-03 | 10.742003 |
| 2025-11-04 | 10.726466 |
| 2025-11-05 | 10.71663 |
| 2025-11-06 | 10.74256 |
| 2025-11-07 | 10.732338 |
| 2025-11-08 | 10.743801 |
| 2025-11-09 | 10.697713 |
| 2025-11-10 | 10.750257 |
| 2025-11-11 | 10.732872 |
| 2025-11-12 | 10.747787 |
| 2025-11-13 | 10.735905 |
| 2025-11-14 | 10.729385 |
| 2025-11-15 | 10.705923 |
| 2025-11-16 | 10.711155 |
| 2025-11-17 | 10.797775 |
| 2025-11-18 | 10.734277 |
| 2025-11-19 | 10.813957 |
| 2025-11-20 | 10.744366 |
| 2025-11-21 | 10.737491 |
| 2025-11-22 | 10.661687 |
| 2025-11-23 | 10.667691 |
| 2025-11-24 | 10.72958 |
| 2025-11-25 | 10.698751 |
| 2025-11-26 | 10.735021 |
| 2025-11-27 | 10.747465 |
| 2025-11-28 | 10.815361 |
| 2025-11-29 | 10.654027 |
| 2025-11-30 | 10.654026 |
| 2025-12-01 | 10.860862 |
| 2025-12-02 | 10.807382 |
| 2025-12-03 | 10.766335 |
| 2025-12-04 | 10.792532 |
| 2025-12-05 | 10.670993 |
| 2025-12-06 | 10.662708 |
| 2025-12-07 | 10.65532 |
| 2025-12-08 | 10.821208 |
| 2025-12-09 | 10.685741 |
| 2025-12-11 | 10.256908 |
| 2025-12-12 | 10.668759 |
| 2025-12-13 | 10.674475 |
| 2025-12-14 | 10.644475 |
| 2025-12-15 | 10.731032 |
| 2025-12-16 | 10.638362 |
| 2025-12-17 | 10.685464 |
| 2025-12-18 | 10.738101 |
| 2025-12-19 | 10.820183 |
| 2025-12-20 | 10.62448 |
| 2025-12-21 | 10.622137 |
| 2025-12-22 | 10.761645 |
| 2025-12-23 | 10.733949 |
| 2025-12-24 | 10.619552 |
| 2025-12-25 | 10.627912 |
| 2025-12-26 | 10.628669 |
| 2025-12-27 | 10.631621 |
| 2025-12-28 | 10.618721 |
| 2025-12-29 | 10.625553 |
| 2025-12-30 | 10.708202 |
| 2025-12-31 | 10.616888 |
| 2026-01-01 | 10.597908 |
| 2026-01-02 | 10.758428 |
| 2026-01-03 | 10.61108 |
| 2026-01-04 | 10.611979 |
| 2026-01-05 | 10.622743 |
| 2026-01-06 | 10.632999 |
| 2026-01-07 | 10.633583 |
| 2026-01-08 | 10.653853 |
| 2026-01-09 | 10.638963 |
| 2026-01-10 | 10.599756 |
| 2026-01-11 | 10.602339 |
| 2026-01-12 | 10.60843 |
| 2026-01-13 | 10.602554 |
| 2026-01-14 | 10.617052 |
| 2026-01-15 | 10.604414 |
| 2026-01-16 | 10.620207 |
| 2026-01-17 | 10.590271 |
| 2026-01-18 | 10.597984 |
| 2026-01-19 | 10.634115 |
| 2026-01-20 | 10.63937 |
| 2026-01-21 | 10.633177 |
| 2026-01-22 | 10.630581 |
| 2026-01-23 | 10.62126 |
| 2026-01-24 | 10.582882 |
| 2026-01-25 | 10.594603 |
| 2026-01-26 | 10.638375 |
| 2026-01-27 | 10.638054 |
| 2026-01-28 | 10.618542 |
| 2026-01-29 | 10.628011 |
| 2026-01-30 | 10.621678 |
| 2026-01-31 | 10.582171 |
| 2026-02-01 | 10.582105 |
| 2026-02-02 | 10.591143 |
| 2026-02-03 | 10.599015 |
| 2026-02-04 | 10.624304 |
| 2026-02-05 | 10.607623 |
| 2026-02-06 | 10.597566 |
| 2026-02-07 | 10.56986 |
| 2026-02-08 | 10.57449 |
| 2026-02-09 | 10.602632 |
| 2026-02-10 | 10.594544 |
| 2026-02-11 | 10.579779 |
| 2026-02-12 | 10.590913 |
| 2026-02-13 | 10.606905 |
| 2026-02-14 | 10.551701 |
| 2026-02-15 | 10.563041 |
| 2026-02-16 | 10.616311 |
| 2026-02-17 | 10.597808 |
| 2026-02-18 | 10.606631 |
| 2026-02-19 | 10.586579 |
| 2026-02-20 | 10.592101 |
| 2026-02-21 | 10.54841 |
| 2026-02-22 | 10.551987 |
| 2026-02-23 | 10.629336 |
| 2026-02-24 | 10.610013 |
| 2026-02-25 | 10.599314 |
| 2026-02-26 | 10.61225 |
| 2026-02-27 | 10.580196 |
| 2026-02-28 | 10.545869 |
| 2026-03-01 | 10.561372 |
| 2026-03-02 | 10.590711 |
| 2026-03-03 | 10.590533 |
| 2026-03-04 | 10.608839 |
| 2026-03-05 | 10.605983 |
| 2026-03-06 | 10.612633 |
| 2026-03-07 | 10.538759 |
| 2026-03-08 | 10.566006 |
| 2026-03-09 | 10.593548 |
| 2026-03-10 | 10.61008 |
| 2026-03-11 | 10.598251 |
| 2026-03-12 | 10.593617 |
| 2026-03-13 | 10.590166 |
| 2026-03-14 | 10.519531 |
| 2026-03-15 | 10.551354 |
| 2026-03-16 | 10.592653 |
| 2026-03-17 | 10.582642 |
| 2026-03-18 | 10.598629 |
| 2026-03-19 | 10.571843 |
| 2026-03-20 | 10.590306 |
| 2026-03-21 | 10.532548 |
| 2026-03-22 | 10.544615 |
| 2026-03-23 | 10.617637 |
| 2026-03-24 | 10.64135 |
| 2026-03-25 | 10.60912 |
| 2026-03-26 | 10.590067 |
| 2026-03-27 | 10.596932 |
| 2026-03-28 | 10.53186 |
| 2026-03-29 | 10.55335 |
| 2026-03-30 | 10.590431 |
| 2026-03-31 | 10.586327 |
| 2026-04-01 | 10.58068 |
| 2026-04-02 | 10.558171 |
| 2026-04-03 | 10.592949 |
| 2026-04-04 | 10.506699 |
| 2026-04-05 | 10.508903 |
| 2026-04-06 | 10.590032 |
| 2026-04-07 | 10.594035 |
| 2026-04-08 | 10.593261 |
| 2026-04-09 | 10.569011 |
| 2026-04-10 | 10.561367 |
| 2026-04-11 | 10.484869 |
| 2026-04-12 | 10.519959 |
| 2026-04-13 | 10.577278 |
| 2026-04-14 | 10.502378 |
| 2026-04-15 | 10.583195 |
| 2026-04-16 | 10.614884 |
| 2026-04-17 | 10.584787 |
| 2026-04-18 | 10.475994 |
| 2026-04-19 | 10.495963 |
| 2026-04-20 | 10.550939 |
| 2026-04-21 | 10.59547 |
| 2026-04-22 | 10.571448 |
| 2026-04-23 | 10.550853 |
| 2026-04-24 | 10.564606 |
| 2026-04-25 | 10.490928 |
| 2026-04-26 | 10.548173 |
| 2026-04-27 | 10.527022 |
| 2026-04-28 | 10.529949 |
| 2026-04-29 | 10.563573 |
| 2026-04-30 | 10.568947 |
| 2026-05-01 | 10.569443 |
| 2026-05-02 | 10.472237 |
| 2026-05-03 | 10.520688 |
| 2026-05-04 | 10.564254 |
| 2026-05-05 | 10.560887 |
| 2026-05-06 | 10.601241 |
| 2026-05-07 | 10.543447 |
| 2026-05-08 | 10.545379 |
| 2026-05-09 | 10.467554 |
| 2026-05-10 | 10.504706 |
| 2026-05-11 | 10.606498 |
| 2026-05-12 | 10.574737 |
| 2026-05-14 | 10.57734 |
| 2026-05-15 | 10.527525 |
| 2026-05-16 | 10.46972 |
| 2026-05-17 | 10.501528 |
| 2026-05-18 | 10.554336 |
| 2026-05-19 | 10.570604 |
| 2026-05-20 | 10.57153 |
| 2026-05-21 | 10.571716 |
| 2026-05-23 | 10.468987 |
| 2026-05-24 | 10.488034 |
| 2026-05-25 | 10.582949 |
| 2026-05-26 | 10.574107 |
| 2026-05-27 | 10.56548 |
| 2026-05-28 | 10.572895 |
| 2026-05-29 | 10.58769 |
| 2026-05-30 | 10.478177 |
| 2026-05-31 | 10.491481 |
| 2026-06-01 | 10.562836 |
| 2026-06-02 | 10.557901 |
| 2026-06-03 | 10.572129 |
| 2026-06-04 | 10.562 |
| 2026-06-05 | 10.55681 |
| 2026-06-06 | 10.430731 |
| 2026-06-09 | 10.528636 |
| 2026-06-10 | 10.517258 |
| 2026-06-11 | 10.517239 |
| 2026-06-12 | 10.520994 |
| 2026-06-13 | 10.417268 |
| 2026-06-14 | 10.430583 |
| 2026-06-15 | 10.516574 |
| 2026-06-16 | 10.521522 |
| 2026-06-17 | 10.50647 |
| 2026-06-18 | 10.483826 |
| 2026-06-19 | 10.524932 |
| 2026-06-20 | 10.416965 |
| 2026-06-21 | 10.467405 |
| 2026-06-22 | 10.51213 |
| 2026-06-23 | 10.520826 |
| 2026-06-24 | 10.527847 |
| 2026-06-25 | 10.504639 |
| 2026-06-26 | 10.517309 |
| 2026-06-27 | 10.4033 |
| 2026-06-28 | 10.404565 |
| 2026-06-29 | 10.502616 |
| 2026-06-30 | 10.513471 |
| 2026-07-01 | 10.512704 |
| 2026-07-02 | 10.711956 |
| 2026-07-03 | 10.54005 |
| 2026-07-04 | 10.396841 |
| 2026-07-05 | 10.399952 |
| 2026-07-06 | 10.504298 |
| 2026-07-07 | 10.513167 |
| 2026-07-08 | 10.494093 |
| 2026-07-09 | 10.511215 |
| 2026-07-10 | 10.50997 |
| 2026-07-11 | 10.384392 |
| 2026-07-12 | 10.38965 |
| 2026-07-13 | 10.488509 |
| 2026-07-14 | 10.486976 |
| 2026-07-15 | 10.517748 |
| 2026-07-16 | 10.526392 |
| 2026-07-17 | 10.494453 |
| 2026-07-18 | 10.374661 |
| 2026-07-19 | 10.37832 |
| 2026-07-20 | 10.502677 |
| 2026-07-21 | 10.492517 |
| 2026-07-22 | 10.494176 |
| 2026-07-23 | 10.506722 |
| 2026-07-24 | 10.49694 |
| 2026-07-25 | 10.369016 |
| 2026-07-26 | 10.372913 |
| 2026-07-27 | 10.498195 |
| 2026-07-28 | 10.473924 |
| 2026-07-29 | 10.472627 |
| 2026-07-30 | 10.493403 |
| 2026-07-31 | 10.475109 |
| 2026-08-01 | 10.343216 |
| 2026-08-02 | 10.439741 |
| 2026-08-03 | 10.470475 |
| 2026-08-04 | 10.447136 |
| 2026-08-05 | 10.490849 |
| 2026-08-06 | 10.477524 |
| 2026-08-07 | 10.474568 |
| 2026-08-08 | 10.346414 |
| 2026-08-09 | 10.340885 |
| 2026-08-10 | 10.473237 |
| 2026-08-11 | 10.474727 |
| 2026-08-12 | 10.47903 |
| 2026-08-13 | 10.463853 |
| 2026-08-14 | 10.47972 |
| 2026-08-15 | 10.359741 |
| 2026-08-16 | 10.345173 |
| 2026-08-17 | 10.492427 |
| 2026-08-18 | 10.478222 |
| 2026-08-20 | 10.51006 |
| 2026-08-21 | 10.472562 |
| 2026-08-22 | 10.33161 |
| 2026-08-23 | 10.337439 |
| 2026-08-24 | 10.457731 |
| 2026-08-25 | 10.476713 |
| 2026-08-26 | 10.479642 |
| 2026-08-27 | 10.459922 |
| 2026-08-28 | 10.45571 |
| 2026-08-29 | 10.324429 |
| 2026-08-30 | 10.322722 |
| 2026-08-31 | 10.447826 |
| 2026-09-01 | 10.445134 |
| 2026-09-02 | 10.451453 |
| 2026-09-03 | 10.468947 |
| 2026-09-04 | 10.44676 |
| 2026-09-05 | 10.324125 |
| 2026-09-06 | 10.32146 |
| 2026-09-07 | 10.446226 |
| 2026-09-08 | 10.46104 |
| 2026-09-09 | 10.466363 |
| 2026-09-10 | 10.462723 |
| 2026-09-11 | 10.462438 |
| 2026-09-12 | 10.343165 |
| 2026-09-13 | 10.306834 |
| 2026-09-14 | 10.466185 |
| 2026-09-15 | 10.448138 |
| 2026-09-16 | 10.448382 |
| 2026-09-17 | 10.444761 |
| 2026-09-18 | 10.427681 |
| 2026-09-19 | 10.303697 |
| 2026-09-20 | 10.305875 |
| 2026-09-21 | 10.449741 |
| 2026-09-22 | 10.444682 |
| 2026-09-23 | 10.451307 |
| 2026-09-24 | 10.445757 |
| 2026-09-25 | 10.463575 |
| 2026-09-26 | 10.300504 |
| 2026-09-27 | 10.34667 |
| 2026-09-28 | 10.327732 |
| 2026-09-30 | 10.317307 |
| 2026-10-02 | 10.319311 |
| 2026-10-03 | 10.275304 |
| 2026-10-05 | 10.386883 |
| 2026-10-06 | 10.475322 |
| 2026-10-07 | 10.464596 |
| 2026-10-08 | 10.46879 |
| 2026-10-09 | 10.474179 |
| 2026-10-10 | 10.286668 |
| 2026-10-11 | 10.343009 |
| 2026-10-12 | 10.457823 |
| 2026-10-13 | 10.465477 |
| 2026-10-14 | 10.460716 |
| 2026-10-15 | 10.436782 |
| 2026-10-16 | 10.439515 |
| 2026-10-17 | 10.279624 |
| 2026-10-18 | 10.321409 |
| 2026-10-19 | 10.445677 |
| 2026-10-20 | 10.466207 |
| 2026-10-21 | 10.467714 |
| 2026-10-22 | 10.463196 |
| 2026-10-23 | 10.466495 |
| 2026-10-24 | 10.267233 |
| 2026-10-25 | 10.320062 |
| 2026-10-26 | 10.464662 |
| 2026-10-27 | 10.455306 |
| 2026-10-28 | 10.435641 |
| 2026-10-29 | 10.452884 |
| 2026-10-30 | 10.429211 |
| 2026-10-31 | 10.264673 |
High
11.0911
Low
10.2569
Average
10.6638
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/PKR API questions
How do I get the HNL/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/PKR rate in rates.PKR.
How far back does HNL/PKR historical data go?
Daily HNL/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.