HNL to PHP exchange rate API
Lempira to Philippine Peso · quoted 2026-10-31
2.3658
▲ +2.17% over 2Y
1 HNL = 2.3658 PHP · 1 PHP = 0.42269 HNL · Get this rate via the API
1 HNL buys 2.3658 PHP as of 2026-10-31, so 1 PHP buys 0.42269 HNL. Over the last 2 years, HNL/PHP traded between 2.1267 and 2.3846, averaged 2.2507 and rose 2.17%. The API holds daily HNL/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 2.315503 |
| 2024-11-01 | 2.318601 |
| 2024-11-02 | 2.319646 |
| 2024-11-03 | 2.351927 |
| 2024-11-04 | 2.321823 |
| 2024-11-05 | 2.314912 |
| 2024-11-06 | 2.338536 |
| 2024-11-07 | 2.325703 |
| 2024-11-08 | 2.318611 |
| 2024-11-09 | 2.333244 |
| 2024-11-10 | 2.344586 |
| 2024-11-11 | 2.328153 |
| 2024-11-12 | 2.318389 |
| 2024-11-13 | 2.326564 |
| 2024-11-14 | 2.335784 |
| 2024-11-15 | 2.32872 |
| 2024-11-16 | 2.333801 |
| 2024-11-17 | 2.351306 |
| 2024-11-18 | 2.323865 |
| 2024-11-19 | 2.334427 |
| 2024-11-20 | 2.337352 |
| 2024-11-21 | 2.337593 |
| 2024-11-22 | 2.336083 |
| 2024-11-23 | 2.328137 |
| 2024-11-24 | 2.354237 |
| 2024-11-25 | 2.335768 |
| 2024-11-26 | 2.333671 |
| 2024-11-27 | 2.324528 |
| 2024-11-28 | 2.320387 |
| 2024-11-29 | 2.321617 |
| 2024-11-30 | 2.318179 |
| 2024-12-01 | 2.339688 |
| 2024-12-02 | 2.322363 |
| 2024-12-03 | 2.316322 |
| 2024-12-04 | 2.301848 |
| 2024-12-05 | 2.285966 |
| 2024-12-06 | 2.287329 |
| 2024-12-07 | 2.290523 |
| 2024-12-08 | 2.296332 |
| 2024-12-09 | 2.292905 |
| 2024-12-10 | 2.287232 |
| 2024-12-11 | 2.29926 |
| 2024-12-12 | 2.300628 |
| 2024-12-13 | 2.310943 |
| 2024-12-14 | 2.312809 |
| 2024-12-15 | 2.320769 |
| 2024-12-16 | 2.31913 |
| 2024-12-17 | 2.328812 |
| 2024-12-18 | 2.323642 |
| 2024-12-19 | 2.328914 |
| 2024-12-20 | 2.339432 |
| 2024-12-21 | 2.320702 |
| 2024-12-22 | 2.32667 |
| 2024-12-23 | 2.309045 |
| 2024-12-24 | 2.304527 |
| 2024-12-25 | 2.305902 |
| 2024-12-26 | 2.294221 |
| 2024-12-27 | 2.292535 |
| 2024-12-28 | 2.28328 |
| 2024-12-29 | 2.284797 |
| 2024-12-30 | 2.277872 |
| 2024-12-31 | 2.284659 |
| 2025-01-01 | 2.290384 |
| 2025-01-02 | 2.278342 |
| 2025-01-03 | 2.285748 |
| 2025-01-04 | 2.288418 |
| 2025-01-05 | 2.292023 |
| 2025-01-06 | 2.278196 |
| 2025-01-07 | 2.285527 |
| 2025-01-08 | 2.300505 |
| 2025-01-09 | 2.300973 |
| 2025-01-10 | 2.298965 |
| 2025-01-11 | 2.310501 |
| 2025-01-12 | 2.299658 |
| 2025-01-13 | 2.306414 |
| 2025-01-14 | 2.30792 |
| 2025-01-15 | 2.304099 |
| 2025-01-16 | 2.301811 |
| 2025-01-17 | 2.302321 |
| 2025-01-18 | 2.299968 |
| 2025-01-19 | 2.304224 |
| 2025-01-20 | 2.299364 |
| 2025-01-21 | 2.300068 |
| 2025-01-22 | 2.295977 |
| 2025-01-23 | 2.304573 |
| 2025-01-24 | 2.291726 |
| 2025-01-25 | 2.286237 |
| 2025-01-26 | 2.292655 |
| 2025-01-27 | 2.289202 |
| 2025-01-28 | 2.290996 |
| 2025-01-29 | 2.288211 |
| 2025-01-30 | 2.285293 |
| 2025-01-31 | 2.286546 |
| 2025-02-01 | 2.294096 |
| 2025-02-02 | 2.291703 |
| 2025-02-03 | 2.297155 |
| 2025-02-04 | 2.286049 |
| 2025-02-05 | 2.275789 |
| 2025-02-06 | 2.280832 |
| 2025-02-07 | 2.270588 |
| 2025-02-08 | 2.266346 |
| 2025-02-09 | 2.276862 |
| 2025-02-10 | 2.269408 |
| 2025-02-11 | 2.276746 |
| 2025-02-12 | 2.278058 |
| 2025-02-13 | 2.270651 |
| 2025-02-14 | 2.263149 |
| 2025-02-15 | 2.256375 |
| 2025-02-16 | 2.267337 |
| 2025-02-17 | 2.276243 |
| 2025-02-18 | 2.285154 |
| 2025-02-19 | 2.273653 |
| 2025-02-20 | 2.261005 |
| 2025-02-21 | 2.261828 |
| 2025-02-22 | 2.255105 |
| 2025-02-23 | 2.267374 |
| 2025-02-24 | 2.262893 |
| 2025-02-25 | 2.263131 |
| 2025-02-26 | 2.257778 |
| 2025-02-27 | 2.262153 |
| 2025-02-28 | 2.262288 |
| 2025-03-01 | 2.254705 |
| 2025-03-02 | 2.269553 |
| 2025-03-03 | 2.255208 |
| 2025-03-04 | 2.246993 |
| 2025-03-05 | 2.239972 |
| 2025-03-06 | 2.238317 |
| 2025-03-07 | 2.248707 |
| 2025-03-08 | 2.234958 |
| 2025-03-09 | 2.237704 |
| 2025-03-10 | 2.24357 |
| 2025-03-11 | 2.234536 |
| 2025-03-12 | 2.242098 |
| 2025-03-13 | 2.240093 |
| 2025-03-14 | 2.237844 |
| 2025-03-15 | 2.237924 |
| 2025-03-16 | 2.242681 |
| 2025-03-17 | 2.242278 |
| 2025-03-18 | 2.23507 |
| 2025-03-19 | 2.233142 |
| 2025-03-20 | 2.232519 |
| 2025-03-21 | 2.234717 |
| 2025-03-22 | 2.240231 |
| 2025-03-23 | 2.252321 |
| 2025-03-25 | 2.243848 |
| 2025-03-26 | 2.250611 |
| 2025-03-27 | 2.239445 |
| 2025-03-28 | 2.238032 |
| 2025-03-29 | 2.241412 |
| 2025-03-30 | 2.243214 |
| 2025-03-31 | 2.232994 |
| 2025-04-01 | 2.239546 |
| 2025-04-02 | 2.234414 |
| 2025-04-03 | 2.224528 |
| 2025-04-04 | 2.236231 |
| 2025-04-05 | 2.240658 |
| 2025-04-06 | 2.229431 |
| 2025-04-07 | 2.239731 |
| 2025-04-08 | 2.238442 |
| 2025-04-09 | 2.222288 |
| 2025-04-10 | 2.221403 |
| 2025-04-11 | 2.208838 |
| 2025-04-12 | 2.211599 |
| 2025-04-13 | 2.220413 |
| 2025-04-14 | 2.203119 |
| 2025-04-15 | 2.203124 |
| 2025-04-16 | 2.189495 |
| 2025-04-17 | 2.187714 |
| 2025-04-18 | 2.188915 |
| 2025-04-19 | 2.192108 |
| 2025-04-20 | 2.210558 |
| 2025-04-21 | 2.192856 |
| 2025-04-22 | 2.184566 |
| 2025-04-23 | 2.177211 |
| 2025-04-24 | 2.175054 |
| 2025-04-25 | 2.16919 |
| 2025-04-26 | 2.172436 |
| 2025-04-27 | 2.185206 |
| 2025-04-28 | 2.174772 |
| 2025-04-29 | 2.16745 |
| 2025-04-30 | 2.15337 |
| 2025-05-01 | 2.16061 |
| 2025-05-02 | 2.139295 |
| 2025-05-03 | 2.147449 |
| 2025-05-04 | 2.15783 |
| 2025-05-05 | 2.145688 |
| 2025-05-06 | 2.147823 |
| 2025-05-08 | 2.146276 |
| 2025-05-09 | 2.137017 |
| 2025-05-10 | 2.137218 |
| 2025-05-11 | 2.144445 |
| 2025-05-12 | 2.146635 |
| 2025-05-13 | 2.150056 |
| 2025-05-14 | 2.154268 |
| 2025-05-15 | 2.153888 |
| 2025-05-17 | 2.146801 |
| 2025-05-18 | 2.154034 |
| 2025-05-19 | 2.139796 |
| 2025-05-20 | 2.139599 |
| 2025-05-21 | 2.140453 |
| 2025-05-22 | 2.138272 |
| 2025-05-23 | 2.126654 |
| 2025-05-24 | 2.132912 |
| 2025-05-25 | 2.135147 |
| 2025-05-26 | 2.132459 |
| 2025-05-27 | 2.134158 |
| 2025-05-28 | 2.132256 |
| 2025-05-29 | 2.139069 |
| 2025-05-30 | 2.140314 |
| 2025-05-31 | 2.145159 |
| 2025-06-01 | 2.149691 |
| 2025-06-02 | 2.138463 |
| 2025-06-03 | 2.138748 |
| 2025-06-04 | 2.140633 |
| 2025-06-05 | 2.133302 |
| 2025-06-06 | 2.139812 |
| 2025-06-07 | 2.143588 |
| 2025-06-08 | 2.142285 |
| 2025-06-09 | 2.140132 |
| 2025-06-10 | 2.142293 |
| 2025-06-11 | 2.142975 |
| 2025-06-12 | 2.139965 |
| 2025-06-13 | 2.152444 |
| 2025-06-14 | 2.143126 |
| 2025-06-15 | 2.158352 |
| 2025-06-16 | 2.161682 |
| 2025-06-17 | 2.154095 |
| 2025-06-18 | 2.189712 |
| 2025-06-19 | 2.196162 |
| 2025-06-20 | 2.187974 |
| 2025-06-21 | 2.189755 |
| 2025-06-22 | 2.193651 |
| 2025-06-23 | 2.204511 |
| 2025-06-24 | 2.186886 |
| 2025-06-25 | 2.172774 |
| 2025-06-26 | 2.169666 |
| 2025-06-27 | 2.163883 |
| 2025-06-28 | 2.164332 |
| 2025-06-29 | 2.168749 |
| 2025-06-30 | 2.161293 |
| 2025-07-01 | 2.154054 |
| 2025-07-02 | 2.15562 |
| 2025-07-03 | 2.156842 |
| 2025-07-04 | 2.162602 |
| 2025-07-05 | 2.164475 |
| 2025-07-06 | 2.164318 |
| 2025-07-07 | 2.168393 |
| 2025-07-08 | 2.160414 |
| 2025-07-09 | 2.161412 |
| 2025-07-10 | 2.162725 |
| 2025-07-11 | 2.153739 |
| 2025-07-12 | 2.158721 |
| 2025-07-13 | 2.160953 |
| 2025-07-14 | 2.163142 |
| 2025-07-15 | 2.165427 |
| 2025-07-16 | 2.178152 |
| 2025-07-17 | 2.187212 |
| 2025-07-18 | 2.179593 |
| 2025-07-19 | 2.180902 |
| 2025-07-20 | 2.18085 |
| 2025-07-21 | 2.182013 |
| 2025-07-22 | 2.177619 |
| 2025-07-23 | 2.171057 |
| 2025-07-24 | 2.165118 |
| 2025-07-25 | 2.181357 |
| 2025-07-26 | 2.184285 |
| 2025-07-27 | 2.179261 |
| 2025-07-28 | 2.186582 |
| 2025-07-29 | 2.184956 |
| 2025-07-30 | 2.186871 |
| 2025-07-31 | 2.217894 |
| 2025-08-01 | 2.211816 |
| 2025-08-02 | 2.2043 |
| 2025-08-03 | 2.217323 |
| 2025-08-04 | 2.182654 |
| 2025-08-05 | 2.206581 |
| 2025-08-06 | 2.193735 |
| 2025-08-07 | 2.181635 |
| 2025-08-08 | 2.169285 |
| 2025-08-09 | 2.170217 |
| 2025-08-10 | 2.178371 |
| 2025-08-11 | 2.17788 |
| 2025-08-12 | 2.175575 |
| 2025-08-13 | 2.157945 |
| 2025-08-14 | 2.170748 |
| 2025-08-15 | 2.178426 |
| 2025-08-16 | 2.173127 |
| 2025-08-17 | 2.187128 |
| 2025-08-18 | 2.171634 |
| 2025-08-19 | 2.178042 |
| 2025-08-20 | 2.172684 |
| 2025-08-21 | 2.181177 |
| 2025-08-22 | 2.174399 |
| 2025-08-23 | 2.158843 |
| 2025-08-24 | 2.1684 |
| 2025-08-25 | 2.163807 |
| 2025-08-26 | 2.171256 |
| 2025-08-27 | 2.182353 |
| 2025-08-28 | 2.167648 |
| 2025-08-29 | 2.18676 |
| 2025-08-30 | 2.180703 |
| 2025-08-31 | 2.18953 |
| 2025-09-01 | 2.182706 |
| 2025-09-02 | 2.196071 |
| 2025-09-03 | 2.186645 |
| 2025-09-04 | 2.178817 |
| 2025-09-05 | 2.168306 |
| 2025-09-06 | 2.16444 |
| 2025-09-07 | 2.179656 |
| 2025-09-08 | 2.163907 |
| 2025-09-09 | 2.173835 |
| 2025-09-10 | 2.182134 |
| 2025-09-11 | 2.181893 |
| 2025-09-13 | 2.182635 |
| 2025-09-14 | 2.189078 |
| 2025-09-15 | 2.182796 |
| 2025-09-16 | 2.173336 |
| 2025-09-17 | 2.170584 |
| 2025-09-18 | 2.177824 |
| 2025-09-19 | 2.180879 |
| 2025-09-20 | 2.176551 |
| 2025-09-21 | 2.185038 |
| 2025-09-22 | 2.167962 |
| 2025-09-23 | 2.18512 |
| 2025-09-24 | 2.192343 |
| 2025-09-25 | 2.219396 |
| 2025-09-26 | 2.214463 |
| 2025-09-27 | 2.215518 |
| 2025-09-28 | 2.223603 |
| 2025-09-29 | 2.215634 |
| 2025-09-30 | 2.216429 |
| 2025-10-01 | 2.210717 |
| 2025-10-02 | 2.211874 |
| 2025-10-03 | 2.208748 |
| 2025-10-04 | 2.209339 |
| 2025-10-05 | 2.213758 |
| 2025-10-06 | 2.224537 |
| 2025-10-07 | 2.216719 |
| 2025-10-08 | 2.211296 |
| 2025-10-09 | 2.216855 |
| 2025-10-10 | 2.218464 |
| 2025-10-11 | 2.225959 |
| 2025-10-12 | 2.229729 |
| 2025-10-13 | 2.221984 |
| 2025-10-14 | 2.217385 |
| 2025-10-15 | 2.217606 |
| 2025-10-16 | 2.21285 |
| 2025-10-17 | 2.217171 |
| 2025-10-18 | 2.216277 |
| 2025-10-19 | 2.22209 |
| 2025-10-20 | 2.214411 |
| 2025-10-21 | 2.222313 |
| 2025-10-22 | 2.218239 |
| 2025-10-23 | 2.235757 |
| 2025-10-24 | 2.233839 |
| 2025-10-25 | 2.236675 |
| 2025-10-26 | 2.237248 |
| 2025-10-27 | 2.244624 |
| 2025-10-28 | 2.254132 |
| 2025-10-29 | 2.23033 |
| 2025-10-30 | 2.241796 |
| 2025-10-31 | 2.233568 |
| 2025-11-01 | 2.22965 |
| 2025-11-02 | 2.237977 |
| 2025-11-03 | 2.23908 |
| 2025-11-04 | 2.227595 |
| 2025-11-05 | 2.233477 |
| 2025-11-06 | 2.23529 |
| 2025-11-07 | 2.246673 |
| 2025-11-08 | 2.234998 |
| 2025-11-09 | 2.248282 |
| 2025-11-10 | 2.243146 |
| 2025-11-11 | 2.24095 |
| 2025-11-12 | 2.248782 |
| 2025-11-13 | 2.237593 |
| 2025-11-14 | 2.241607 |
| 2025-11-15 | 2.244826 |
| 2025-11-16 | 2.249364 |
| 2025-11-17 | 2.241493 |
| 2025-11-18 | 2.237252 |
| 2025-11-19 | 2.238194 |
| 2025-11-20 | 2.248799 |
| 2025-11-21 | 2.236824 |
| 2025-11-22 | 2.233453 |
| 2025-11-23 | 2.238865 |
| 2025-11-24 | 2.232559 |
| 2025-11-25 | 2.237534 |
| 2025-11-26 | 2.237406 |
| 2025-11-27 | 2.237061 |
| 2025-11-28 | 2.229708 |
| 2025-11-29 | 2.226121 |
| 2025-11-30 | 2.232005 |
| 2025-12-01 | 2.223496 |
| 2025-12-02 | 2.227468 |
| 2025-12-03 | 2.239776 |
| 2025-12-04 | 2.244118 |
| 2025-12-05 | 2.2428 |
| 2025-12-06 | 2.241989 |
| 2025-12-07 | 2.244072 |
| 2025-12-08 | 2.24691 |
| 2025-12-09 | 2.253301 |
| 2025-12-11 | 2.245964 |
| 2025-12-12 | 2.246678 |
| 2025-12-13 | 2.250156 |
| 2025-12-14 | 2.24729 |
| 2025-12-15 | 2.24022 |
| 2025-12-16 | 2.22625 |
| 2025-12-17 | 2.225784 |
| 2025-12-18 | 2.226306 |
| 2025-12-19 | 2.228625 |
| 2025-12-20 | 2.220614 |
| 2025-12-21 | 2.230375 |
| 2025-12-22 | 2.229199 |
| 2025-12-23 | 2.2349 |
| 2025-12-24 | 2.229505 |
| 2025-12-25 | 2.23236 |
| 2025-12-26 | 2.238791 |
| 2025-12-27 | 2.227524 |
| 2025-12-28 | 2.233084 |
| 2025-12-29 | 2.232937 |
| 2025-12-30 | 2.23058 |
| 2025-12-31 | 2.232594 |
| 2026-01-01 | 2.227965 |
| 2026-01-02 | 2.231178 |
| 2026-01-03 | 2.228378 |
| 2026-01-04 | 2.236197 |
| 2026-01-05 | 2.238918 |
| 2026-01-06 | 2.244972 |
| 2026-01-07 | 2.246922 |
| 2026-01-08 | 2.241859 |
| 2026-01-09 | 2.244606 |
| 2026-01-10 | 2.244708 |
| 2026-01-11 | 2.246055 |
| 2026-01-12 | 2.245585 |
| 2026-01-13 | 2.247645 |
| 2026-01-14 | 2.251192 |
| 2026-01-15 | 2.250543 |
| 2026-01-16 | 2.249186 |
| 2026-01-17 | 2.247028 |
| 2026-01-18 | 2.250245 |
| 2026-01-19 | 2.254208 |
| 2026-01-20 | 2.249252 |
| 2026-01-21 | 2.246347 |
| 2026-01-22 | 2.241681 |
| 2026-01-23 | 2.237578 |
| 2026-01-24 | 2.229683 |
| 2026-01-25 | 2.239283 |
| 2026-01-26 | 2.246668 |
| 2026-01-27 | 2.23981 |
| 2026-01-28 | 2.22505 |
| 2026-01-29 | 2.236329 |
| 2026-01-30 | 2.231686 |
| 2026-01-31 | 2.226414 |
| 2026-02-01 | 2.231075 |
| 2026-02-02 | 2.225628 |
| 2026-02-03 | 2.233938 |
| 2026-02-04 | 2.23581 |
| 2026-02-05 | 2.222935 |
| 2026-02-06 | 2.213508 |
| 2026-02-07 | 2.211167 |
| 2026-02-08 | 2.215955 |
| 2026-02-09 | 2.212475 |
| 2026-02-10 | 2.212117 |
| 2026-02-11 | 2.209339 |
| 2026-02-12 | 2.190675 |
| 2026-02-13 | 2.187995 |
| 2026-02-14 | 2.184321 |
| 2026-02-15 | 2.190452 |
| 2026-02-16 | 2.194294 |
| 2026-02-17 | 2.185278 |
| 2026-02-18 | 2.188689 |
| 2026-02-19 | 2.191112 |
| 2026-02-20 | 2.196199 |
| 2026-02-21 | 2.185791 |
| 2026-02-22 | 2.195162 |
| 2026-02-23 | 2.183875 |
| 2026-02-24 | 2.184475 |
| 2026-02-25 | 2.174748 |
| 2026-02-26 | 2.179512 |
| 2026-02-27 | 2.1753 |
| 2026-02-28 | 2.17708 |
| 2026-03-01 | 2.179013 |
| 2026-03-02 | 2.198745 |
| 2026-03-03 | 2.205929 |
| 2026-03-04 | 2.209026 |
| 2026-03-05 | 2.214423 |
| 2026-03-06 | 2.239728 |
| 2026-03-07 | 2.22548 |
| 2026-03-08 | 2.228734 |
| 2026-03-09 | 2.245933 |
| 2026-03-10 | 2.23083 |
| 2026-03-11 | 2.237293 |
| 2026-03-12 | 2.242669 |
| 2026-03-13 | 2.245262 |
| 2026-03-14 | 2.251053 |
| 2026-03-15 | 2.254922 |
| 2026-03-16 | 2.254706 |
| 2026-03-17 | 2.245587 |
| 2026-03-18 | 2.265645 |
| 2026-03-19 | 2.266609 |
| 2026-03-20 | 2.259818 |
| 2026-03-21 | 2.268648 |
| 2026-03-22 | 2.257283 |
| 2026-03-23 | 2.251759 |
| 2026-03-24 | 2.275084 |
| 2026-03-25 | 2.265691 |
| 2026-03-26 | 2.266953 |
| 2026-03-27 | 2.282012 |
| 2026-03-28 | 2.284024 |
| 2026-03-29 | 2.284267 |
| 2026-03-30 | 2.28596 |
| 2026-03-31 | 2.284213 |
| 2026-04-01 | 2.264143 |
| 2026-04-02 | 2.274691 |
| 2026-04-03 | 2.274773 |
| 2026-04-04 | 2.273925 |
| 2026-04-05 | 2.271598 |
| 2026-04-06 | 2.281729 |
| 2026-04-07 | 2.269428 |
| 2026-04-08 | 2.236464 |
| 2026-04-09 | 2.246685 |
| 2026-04-10 | 2.247373 |
| 2026-04-11 | 2.250569 |
| 2026-04-12 | 2.263951 |
| 2026-04-13 | 2.27067 |
| 2026-04-14 | 2.24863 |
| 2026-04-15 | 2.261469 |
| 2026-04-16 | 2.263869 |
| 2026-04-17 | 2.261131 |
| 2026-04-18 | 2.237534 |
| 2026-04-19 | 2.251181 |
| 2026-04-20 | 2.245917 |
| 2026-04-21 | 2.254245 |
| 2026-04-22 | 2.261042 |
| 2026-04-23 | 2.26625 |
| 2026-04-24 | 2.278546 |
| 2026-04-25 | 2.287847 |
| 2026-04-26 | 2.294788 |
| 2026-04-27 | 2.290233 |
| 2026-04-28 | 2.300431 |
| 2026-04-29 | 2.314135 |
| 2026-04-30 | 2.309604 |
| 2026-05-01 | 2.312937 |
| 2026-05-02 | 2.302351 |
| 2026-05-03 | 2.309509 |
| 2026-05-04 | 2.315701 |
| 2026-05-05 | 2.31348 |
| 2026-05-06 | 2.290456 |
| 2026-05-07 | 2.263112 |
| 2026-05-08 | 2.267825 |
| 2026-05-09 | 2.273259 |
| 2026-05-10 | 2.288457 |
| 2026-05-11 | 2.298037 |
| 2026-05-12 | 2.31133 |
| 2026-05-14 | 2.313038 |
| 2026-05-15 | 2.309227 |
| 2026-05-16 | 2.316434 |
| 2026-05-17 | 2.318121 |
| 2026-05-18 | 2.314913 |
| 2026-05-19 | 2.320148 |
| 2026-05-20 | 2.319534 |
| 2026-05-21 | 2.315613 |
| 2026-05-23 | 2.315895 |
| 2026-05-24 | 2.316287 |
| 2026-05-25 | 2.305219 |
| 2026-05-26 | 2.314437 |
| 2026-05-27 | 2.308863 |
| 2026-05-28 | 2.314537 |
| 2026-05-29 | 2.318346 |
| 2026-05-30 | 2.314174 |
| 2026-05-31 | 2.311763 |
| 2026-06-01 | 2.320276 |
| 2026-06-02 | 2.315289 |
| 2026-06-03 | 2.322238 |
| 2026-06-04 | 2.312955 |
| 2026-06-05 | 2.307141 |
| 2026-06-06 | 2.312155 |
| 2026-06-09 | 2.302259 |
| 2026-06-10 | 2.29566 |
| 2026-06-11 | 2.293843 |
| 2026-06-12 | 2.274493 |
| 2026-06-13 | 2.272755 |
| 2026-06-14 | 2.279614 |
| 2026-06-15 | 2.256311 |
| 2026-06-16 | 2.256705 |
| 2026-06-17 | 2.259361 |
| 2026-06-18 | 2.269732 |
| 2026-06-19 | 2.273328 |
| 2026-06-20 | 2.272795 |
| 2026-06-21 | 2.27698 |
| 2026-06-22 | 2.281823 |
| 2026-06-23 | 2.284185 |
| 2026-06-24 | 2.298024 |
| 2026-06-25 | 2.285613 |
| 2026-06-26 | 2.293162 |
| 2026-06-27 | 2.291458 |
| 2026-06-28 | 2.296567 |
| 2026-06-29 | 2.285093 |
| 2026-06-30 | 2.294055 |
| 2026-07-01 | 2.304743 |
| 2026-07-02 | 2.345751 |
| 2026-07-03 | 2.303356 |
| 2026-07-04 | 2.295577 |
| 2026-07-05 | 2.299416 |
| 2026-07-06 | 2.297966 |
| 2026-07-07 | 2.296808 |
| 2026-07-08 | 2.297194 |
| 2026-07-09 | 2.30275 |
| 2026-07-10 | 2.301376 |
| 2026-07-11 | 2.295905 |
| 2026-07-12 | 2.301069 |
| 2026-07-13 | 2.296735 |
| 2026-07-14 | 2.300641 |
| 2026-07-15 | 2.307313 |
| 2026-07-16 | 2.307137 |
| 2026-07-17 | 2.299263 |
| 2026-07-18 | 2.301827 |
| 2026-07-19 | 2.30316 |
| 2026-07-20 | 2.304007 |
| 2026-07-21 | 2.303825 |
| 2026-07-22 | 2.304951 |
| 2026-07-23 | 2.308113 |
| 2026-07-24 | 2.308598 |
| 2026-07-25 | 2.303308 |
| 2026-07-26 | 2.30926 |
| 2026-07-27 | 2.305189 |
| 2026-07-28 | 2.297287 |
| 2026-07-29 | 2.288578 |
| 2026-07-30 | 2.29823 |
| 2026-07-31 | 2.284336 |
| 2026-08-01 | 2.287789 |
| 2026-08-02 | 2.287128 |
| 2026-08-03 | 2.272538 |
| 2026-08-04 | 2.274364 |
| 2026-08-05 | 2.268249 |
| 2026-08-06 | 2.266799 |
| 2026-08-07 | 2.26904 |
| 2026-08-08 | 2.26402 |
| 2026-08-09 | 2.271294 |
| 2026-08-10 | 2.264303 |
| 2026-08-11 | 2.280654 |
| 2026-08-12 | 2.283081 |
| 2026-08-13 | 2.283504 |
| 2026-08-14 | 2.289648 |
| 2026-08-15 | 2.293345 |
| 2026-08-16 | 2.292418 |
| 2026-08-17 | 2.296852 |
| 2026-08-18 | 2.303801 |
| 2026-08-20 | 2.308935 |
| 2026-08-21 | 2.298353 |
| 2026-08-22 | 2.297567 |
| 2026-08-23 | 2.300681 |
| 2026-08-24 | 2.296952 |
| 2026-08-25 | 2.301573 |
| 2026-08-26 | 2.299811 |
| 2026-08-27 | 2.306936 |
| 2026-08-28 | 2.319454 |
| 2026-08-29 | 2.31711 |
| 2026-08-30 | 2.320039 |
| 2026-08-31 | 2.32371 |
| 2026-09-01 | 2.323793 |
| 2026-09-02 | 2.328488 |
| 2026-09-03 | 2.331349 |
| 2026-09-04 | 2.331465 |
| 2026-09-05 | 2.332691 |
| 2026-09-06 | 2.334171 |
| 2026-09-07 | 2.33403 |
| 2026-09-08 | 2.329443 |
| 2026-09-09 | 2.329866 |
| 2026-09-10 | 2.33211 |
| 2026-09-11 | 2.334194 |
| 2026-09-12 | 2.331238 |
| 2026-09-13 | 2.334465 |
| 2026-09-14 | 2.343748 |
| 2026-09-15 | 2.337396 |
| 2026-09-16 | 2.334707 |
| 2026-09-17 | 2.333311 |
| 2026-09-18 | 2.332936 |
| 2026-09-19 | 2.338454 |
| 2026-09-20 | 2.338311 |
| 2026-09-21 | 2.337648 |
| 2026-09-22 | 2.324059 |
| 2026-09-23 | 2.3285 |
| 2026-09-24 | 2.33465 |
| 2026-09-25 | 2.328285 |
| 2026-09-26 | 2.319373 |
| 2026-09-27 | 2.324919 |
| 2026-09-28 | 2.328058 |
| 2026-09-30 | 2.335424 |
| 2026-10-02 | 2.331886 |
| 2026-10-03 | 2.321754 |
| 2026-10-05 | 2.328931 |
| 2026-10-06 | 2.339846 |
| 2026-10-07 | 2.339914 |
| 2026-10-08 | 2.348037 |
| 2026-10-09 | 2.342371 |
| 2026-10-10 | 2.33173 |
| 2026-10-11 | 2.337348 |
| 2026-10-12 | 2.338239 |
| 2026-10-13 | 2.338375 |
| 2026-10-14 | 2.341905 |
| 2026-10-15 | 2.343523 |
| 2026-10-16 | 2.34037 |
| 2026-10-17 | 2.338722 |
| 2026-10-18 | 2.343328 |
| 2026-10-19 | 2.344226 |
| 2026-10-20 | 2.352473 |
| 2026-10-21 | 2.35943 |
| 2026-10-22 | 2.365757 |
| 2026-10-23 | 2.371507 |
| 2026-10-24 | 2.360099 |
| 2026-10-25 | 2.36627 |
| 2026-10-26 | 2.384584 |
| 2026-10-27 | 2.381846 |
| 2026-10-28 | 2.377336 |
| 2026-10-29 | 2.376961 |
| 2026-10-30 | 2.365983 |
| 2026-10-31 | 2.365778 |
High
2.3846
Low
2.1267
Average
2.2507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/PHP API questions
How do I get the HNL/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/PHP rate in rates.PHP.
How far back does HNL/PHP historical data go?
Daily HNL/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.