HNL to PGK exchange rate API
Lempira to Kina · quoted 2026-10-31
0.16893
▲ +9.76% over 2Y
1 HNL = 0.16893 PGK · 1 PGK = 5.9197 HNL · Get this rate via the API
1 HNL buys 0.16893 PGK as of 2026-10-31, so 1 PGK buys 5.9197 HNL. Over the last 2 years, HNL/PGK traded between 0.14889 and 0.16893, averaged 0.15925 and rose 9.76%. The API holds daily HNL/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.153906 |
| 2024-11-01 | 0.154726 |
| 2024-11-02 | 0.156904 |
| 2024-11-03 | 0.154114 |
| 2024-11-04 | 0.153249 |
| 2024-11-05 | 0.154049 |
| 2024-11-06 | 0.15361 |
| 2024-11-07 | 0.1531 |
| 2024-11-08 | 0.155903 |
| 2024-11-09 | 0.159358 |
| 2024-11-10 | 0.154415 |
| 2024-11-11 | 0.157891 |
| 2024-11-12 | 0.153838 |
| 2024-11-13 | 0.153973 |
| 2024-11-14 | 0.153603 |
| 2024-11-15 | 0.15433 |
| 2024-11-16 | 0.157812 |
| 2024-11-17 | 0.153087 |
| 2024-11-18 | 0.151665 |
| 2024-11-19 | 0.154326 |
| 2024-11-20 | 0.154116 |
| 2024-11-21 | 0.154327 |
| 2024-11-22 | 0.15461 |
| 2024-11-23 | 0.157869 |
| 2024-11-24 | 0.155145 |
| 2024-11-25 | 0.153267 |
| 2024-11-26 | 0.153107 |
| 2024-11-27 | 0.152443 |
| 2024-11-28 | 0.152847 |
| 2024-11-29 | 0.153098 |
| 2024-11-30 | 0.158557 |
| 2024-12-01 | 0.153241 |
| 2024-12-02 | 0.152371 |
| 2024-12-03 | 0.153801 |
| 2024-12-04 | 0.151516 |
| 2024-12-05 | 0.152625 |
| 2024-12-06 | 0.152613 |
| 2024-12-07 | 0.157024 |
| 2024-12-08 | 0.151349 |
| 2024-12-09 | 0.151723 |
| 2024-12-10 | 0.152627 |
| 2024-12-11 | 0.153473 |
| 2024-12-12 | 0.154512 |
| 2024-12-13 | 0.154415 |
| 2024-12-14 | 0.157099 |
| 2024-12-15 | 0.152182 |
| 2024-12-16 | 0.15306 |
| 2024-12-17 | 0.153678 |
| 2024-12-18 | 0.154251 |
| 2024-12-19 | 0.153318 |
| 2024-12-20 | 0.152932 |
| 2024-12-21 | 0.157899 |
| 2024-12-22 | 0.151379 |
| 2024-12-23 | 0.153905 |
| 2024-12-24 | 0.154967 |
| 2024-12-25 | 0.156752 |
| 2024-12-26 | 0.154433 |
| 2024-12-27 | 0.154172 |
| 2024-12-28 | 0.159247 |
| 2024-12-29 | 0.155649 |
| 2024-12-30 | 0.155502 |
| 2024-12-31 | 0.154401 |
| 2025-01-01 | 0.152721 |
| 2025-01-02 | 0.154515 |
| 2025-01-03 | 0.152015 |
| 2025-01-04 | 0.158785 |
| 2025-01-05 | 0.156041 |
| 2025-01-06 | 0.154351 |
| 2025-01-07 | 0.155615 |
| 2025-01-08 | 0.153443 |
| 2025-01-09 | 0.154549 |
| 2025-01-10 | 0.154185 |
| 2025-01-11 | 0.157382 |
| 2025-01-12 | 0.155217 |
| 2025-01-13 | 0.154187 |
| 2025-01-14 | 0.154149 |
| 2025-01-15 | 0.154221 |
| 2025-01-16 | 0.153733 |
| 2025-01-17 | 0.154636 |
| 2025-01-18 | 0.159086 |
| 2025-01-19 | 0.152853 |
| 2025-01-20 | 0.152346 |
| 2025-01-21 | 0.152869 |
| 2025-01-22 | 0.154707 |
| 2025-01-23 | 0.15061 |
| 2025-01-24 | 0.153129 |
| 2025-01-25 | 0.156762 |
| 2025-01-26 | 0.155474 |
| 2025-01-27 | 0.154724 |
| 2025-01-28 | 0.15619 |
| 2025-01-29 | 0.152285 |
| 2025-01-30 | 0.153688 |
| 2025-01-31 | 0.152001 |
| 2025-02-01 | 0.157493 |
| 2025-02-02 | 0.152121 |
| 2025-02-03 | 0.151198 |
| 2025-02-04 | 0.154185 |
| 2025-02-05 | 0.150538 |
| 2025-02-06 | 0.156781 |
| 2025-02-07 | 0.152526 |
| 2025-02-08 | 0.157173 |
| 2025-02-09 | 0.155058 |
| 2025-02-10 | 0.156027 |
| 2025-02-11 | 0.154635 |
| 2025-02-12 | 0.152728 |
| 2025-02-13 | 0.153366 |
| 2025-02-14 | 0.155058 |
| 2025-02-15 | 0.156611 |
| 2025-02-16 | 0.154414 |
| 2025-02-17 | 0.154299 |
| 2025-02-18 | 0.155387 |
| 2025-02-19 | 0.152436 |
| 2025-02-20 | 0.153067 |
| 2025-02-21 | 0.157384 |
| 2025-02-22 | 0.157082 |
| 2025-02-23 | 0.154306 |
| 2025-02-24 | 0.155088 |
| 2025-02-25 | 0.153681 |
| 2025-02-26 | 0.154232 |
| 2025-02-27 | 0.153441 |
| 2025-02-28 | 0.154017 |
| 2025-03-01 | 0.156172 |
| 2025-03-02 | 0.155075 |
| 2025-03-03 | 0.154378 |
| 2025-03-04 | 0.154264 |
| 2025-03-05 | 0.156631 |
| 2025-03-06 | 0.156422 |
| 2025-03-07 | 0.156694 |
| 2025-03-08 | 0.156549 |
| 2025-03-09 | 0.154584 |
| 2025-03-10 | 0.15587 |
| 2025-03-11 | 0.155479 |
| 2025-03-12 | 0.151308 |
| 2025-03-13 | 0.154218 |
| 2025-03-14 | 0.159396 |
| 2025-03-15 | 0.15863 |
| 2025-03-16 | 0.156017 |
| 2025-03-17 | 0.157809 |
| 2025-03-18 | 0.152607 |
| 2025-03-19 | 0.152024 |
| 2025-03-20 | 0.153283 |
| 2025-03-21 | 0.156457 |
| 2025-03-22 | 0.159573 |
| 2025-03-23 | 0.156009 |
| 2025-03-25 | 0.155019 |
| 2025-03-26 | 0.153846 |
| 2025-03-27 | 0.155466 |
| 2025-03-28 | 0.156142 |
| 2025-03-29 | 0.159435 |
| 2025-03-30 | 0.153766 |
| 2025-03-31 | 0.150792 |
| 2025-04-01 | 0.154587 |
| 2025-04-02 | 0.154061 |
| 2025-04-03 | 0.152417 |
| 2025-04-04 | 0.155354 |
| 2025-04-05 | 0.160122 |
| 2025-04-06 | 0.155357 |
| 2025-04-07 | 0.153755 |
| 2025-04-08 | 0.158278 |
| 2025-04-09 | 0.153228 |
| 2025-04-10 | 0.150662 |
| 2025-04-11 | 0.15699 |
| 2025-04-12 | 0.159118 |
| 2025-04-13 | 0.156845 |
| 2025-04-14 | 0.154846 |
| 2025-04-15 | 0.154054 |
| 2025-04-16 | 0.154306 |
| 2025-04-17 | 0.154522 |
| 2025-04-18 | 0.154787 |
| 2025-04-19 | 0.157781 |
| 2025-04-20 | 0.156675 |
| 2025-04-21 | 0.15444 |
| 2025-04-22 | 0.152044 |
| 2025-04-23 | 0.150271 |
| 2025-04-24 | 0.153816 |
| 2025-04-25 | 0.154192 |
| 2025-04-26 | 0.157384 |
| 2025-04-27 | 0.156159 |
| 2025-04-28 | 0.15593 |
| 2025-04-29 | 0.153211 |
| 2025-04-30 | 0.150036 |
| 2025-05-01 | 0.153003 |
| 2025-05-02 | 0.152503 |
| 2025-05-03 | 0.15719 |
| 2025-05-04 | 0.154115 |
| 2025-05-05 | 0.153036 |
| 2025-05-06 | 0.154215 |
| 2025-05-08 | 0.154328 |
| 2025-05-09 | 0.155355 |
| 2025-05-10 | 0.15745 |
| 2025-05-11 | 0.157641 |
| 2025-05-12 | 0.155939 |
| 2025-05-13 | 0.152721 |
| 2025-05-14 | 0.154705 |
| 2025-05-15 | 0.151705 |
| 2025-05-17 | 0.156734 |
| 2025-05-18 | 0.152611 |
| 2025-05-19 | 0.152089 |
| 2025-05-20 | 0.150842 |
| 2025-05-21 | 0.15055 |
| 2025-05-22 | 0.150049 |
| 2025-05-23 | 0.150811 |
| 2025-05-24 | 0.157803 |
| 2025-05-25 | 0.154817 |
| 2025-05-26 | 0.153387 |
| 2025-05-27 | 0.154859 |
| 2025-05-28 | 0.156285 |
| 2025-05-29 | 0.153348 |
| 2025-05-30 | 0.154835 |
| 2025-05-31 | 0.157652 |
| 2025-06-01 | 0.155208 |
| 2025-06-02 | 0.153754 |
| 2025-06-03 | 0.153748 |
| 2025-06-04 | 0.156137 |
| 2025-06-05 | 0.155374 |
| 2025-06-06 | 0.148887 |
| 2025-06-07 | 0.157092 |
| 2025-06-08 | 0.151881 |
| 2025-06-09 | 0.151116 |
| 2025-06-10 | 0.153369 |
| 2025-06-11 | 0.151876 |
| 2025-06-12 | 0.155535 |
| 2025-06-13 | 0.156122 |
| 2025-06-14 | 0.15768 |
| 2025-06-15 | 0.15216 |
| 2025-06-16 | 0.150125 |
| 2025-06-17 | 0.150376 |
| 2025-06-18 | 0.150752 |
| 2025-06-19 | 0.154716 |
| 2025-06-20 | 0.154597 |
| 2025-06-21 | 0.154872 |
| 2025-06-22 | 0.152659 |
| 2025-06-23 | 0.153018 |
| 2025-06-24 | 0.154146 |
| 2025-06-25 | 0.153513 |
| 2025-06-26 | 0.153611 |
| 2025-06-27 | 0.153159 |
| 2025-06-28 | 0.155112 |
| 2025-06-29 | 0.153913 |
| 2025-06-30 | 0.152854 |
| 2025-07-01 | 0.152409 |
| 2025-07-02 | 0.15068 |
| 2025-07-03 | 0.15091 |
| 2025-07-04 | 0.151522 |
| 2025-07-05 | 0.155081 |
| 2025-07-06 | 0.153021 |
| 2025-07-07 | 0.153504 |
| 2025-07-08 | 0.156711 |
| 2025-07-09 | 0.155775 |
| 2025-07-10 | 0.154887 |
| 2025-07-11 | 0.149758 |
| 2025-07-12 | 0.157331 |
| 2025-07-13 | 0.153602 |
| 2025-07-14 | 0.152388 |
| 2025-07-15 | 0.15403 |
| 2025-07-16 | 0.1541 |
| 2025-07-17 | 0.155484 |
| 2025-07-18 | 0.153446 |
| 2025-07-19 | 0.15519 |
| 2025-07-20 | 0.1542 |
| 2025-07-21 | 0.155755 |
| 2025-07-22 | 0.152314 |
| 2025-07-23 | 0.150768 |
| 2025-07-24 | 0.151449 |
| 2025-07-25 | 0.151432 |
| 2025-07-26 | 0.155397 |
| 2025-07-27 | 0.152689 |
| 2025-07-28 | 0.154911 |
| 2025-07-29 | 0.154071 |
| 2025-07-30 | 0.151215 |
| 2025-07-31 | 0.154066 |
| 2025-08-01 | 0.155197 |
| 2025-08-02 | 0.157205 |
| 2025-08-03 | 0.152382 |
| 2025-08-04 | 0.152352 |
| 2025-08-05 | 0.152705 |
| 2025-08-06 | 0.15205 |
| 2025-08-07 | 0.156463 |
| 2025-08-08 | 0.15371 |
| 2025-08-09 | 0.157531 |
| 2025-08-10 | 0.152021 |
| 2025-08-11 | 0.153164 |
| 2025-08-12 | 0.149212 |
| 2025-08-13 | 0.151912 |
| 2025-08-14 | 0.149722 |
| 2025-08-15 | 0.150872 |
| 2025-08-16 | 0.156861 |
| 2025-08-17 | 0.154346 |
| 2025-08-18 | 0.156337 |
| 2025-08-19 | 0.156593 |
| 2025-08-20 | 0.154877 |
| 2025-08-21 | 0.156371 |
| 2025-08-22 | 0.156518 |
| 2025-08-23 | 0.161432 |
| 2025-08-24 | 0.160972 |
| 2025-08-25 | 0.155607 |
| 2025-08-26 | 0.153283 |
| 2025-08-27 | 0.155637 |
| 2025-08-28 | 0.151807 |
| 2025-08-29 | 0.155475 |
| 2025-08-30 | 0.158419 |
| 2025-08-31 | 0.154752 |
| 2025-09-01 | 0.154402 |
| 2025-09-02 | 0.151414 |
| 2025-09-03 | 0.155737 |
| 2025-09-04 | 0.156539 |
| 2025-09-05 | 0.155091 |
| 2025-09-06 | 0.159003 |
| 2025-09-07 | 0.157451 |
| 2025-09-08 | 0.159194 |
| 2025-09-09 | 0.158704 |
| 2025-09-10 | 0.156972 |
| 2025-09-11 | 0.158708 |
| 2025-09-13 | 0.157295 |
| 2025-09-14 | 0.157403 |
| 2025-09-15 | 0.157415 |
| 2025-09-16 | 0.157823 |
| 2025-09-17 | 0.15525 |
| 2025-09-18 | 0.160081 |
| 2025-09-19 | 0.159796 |
| 2025-09-20 | 0.158416 |
| 2025-09-21 | 0.15688 |
| 2025-09-22 | 0.157208 |
| 2025-09-23 | 0.158244 |
| 2025-09-24 | 0.158172 |
| 2025-09-25 | 0.158048 |
| 2025-09-26 | 0.160073 |
| 2025-09-27 | 0.158664 |
| 2025-09-28 | 0.157435 |
| 2025-09-29 | 0.158949 |
| 2025-09-30 | 0.157861 |
| 2025-10-01 | 0.157789 |
| 2025-10-02 | 0.159129 |
| 2025-10-03 | 0.159828 |
| 2025-10-04 | 0.160696 |
| 2025-10-05 | 0.160256 |
| 2025-10-06 | 0.158844 |
| 2025-10-07 | 0.158365 |
| 2025-10-08 | 0.159176 |
| 2025-10-09 | 0.15847 |
| 2025-10-10 | 0.159036 |
| 2025-10-11 | 0.160836 |
| 2025-10-12 | 0.158838 |
| 2025-10-13 | 0.160327 |
| 2025-10-14 | 0.159844 |
| 2025-10-15 | 0.159966 |
| 2025-10-16 | 0.159776 |
| 2025-10-17 | 0.159879 |
| 2025-10-18 | 0.160286 |
| 2025-10-19 | 0.159922 |
| 2025-10-20 | 0.160235 |
| 2025-10-21 | 0.15756 |
| 2025-10-22 | 0.158474 |
| 2025-10-23 | 0.158199 |
| 2025-10-24 | 0.158799 |
| 2025-10-25 | 0.159551 |
| 2025-10-26 | 0.160195 |
| 2025-10-27 | 0.15966 |
| 2025-10-28 | 0.159271 |
| 2025-10-29 | 0.159279 |
| 2025-10-30 | 0.159463 |
| 2025-10-31 | 0.160284 |
| 2025-11-01 | 0.161296 |
| 2025-11-02 | 0.160389 |
| 2025-11-03 | 0.158544 |
| 2025-11-04 | 0.159232 |
| 2025-11-05 | 0.159711 |
| 2025-11-06 | 0.160594 |
| 2025-11-07 | 0.161216 |
| 2025-11-08 | 0.162783 |
| 2025-11-09 | 0.161887 |
| 2025-11-10 | 0.16199 |
| 2025-11-11 | 0.160782 |
| 2025-11-12 | 0.160692 |
| 2025-11-13 | 0.160462 |
| 2025-11-14 | 0.160266 |
| 2025-11-15 | 0.160375 |
| 2025-11-16 | 0.16175 |
| 2025-11-17 | 0.161559 |
| 2025-11-18 | 0.161079 |
| 2025-11-19 | 0.160684 |
| 2025-11-20 | 0.161155 |
| 2025-11-21 | 0.160874 |
| 2025-11-22 | 0.160713 |
| 2025-11-23 | 0.160893 |
| 2025-11-24 | 0.160837 |
| 2025-11-25 | 0.160998 |
| 2025-11-26 | 0.161379 |
| 2025-11-27 | 0.161986 |
| 2025-11-28 | 0.161403 |
| 2025-11-29 | 0.161087 |
| 2025-11-30 | 0.161593 |
| 2025-12-01 | 0.162866 |
| 2025-12-02 | 0.162311 |
| 2025-12-03 | 0.163038 |
| 2025-12-04 | 0.162724 |
| 2025-12-05 | 0.161463 |
| 2025-12-06 | 0.161473 |
| 2025-12-07 | 0.161937 |
| 2025-12-08 | 0.161075 |
| 2025-12-09 | 0.161229 |
| 2025-12-11 | 0.16185 |
| 2025-12-12 | 0.161537 |
| 2025-12-13 | 0.161837 |
| 2025-12-14 | 0.161226 |
| 2025-12-15 | 0.161807 |
| 2025-12-16 | 0.161493 |
| 2025-12-17 | 0.161374 |
| 2025-12-18 | 0.161668 |
| 2025-12-19 | 0.161783 |
| 2025-12-20 | 0.162124 |
| 2025-12-21 | 0.16131 |
| 2025-12-22 | 0.16165 |
| 2025-12-23 | 0.161822 |
| 2025-12-24 | 0.162173 |
| 2025-12-25 | 0.163837 |
| 2025-12-26 | 0.163846 |
| 2025-12-27 | 0.163832 |
| 2025-12-28 | 0.16198 |
| 2025-12-29 | 0.163752 |
| 2025-12-30 | 0.161583 |
| 2025-12-31 | 0.16143 |
| 2026-01-01 | 0.161209 |
| 2026-01-02 | 0.162567 |
| 2026-01-03 | 0.161381 |
| 2026-01-04 | 0.161248 |
| 2026-01-05 | 0.161619 |
| 2026-01-06 | 0.162147 |
| 2026-01-07 | 0.161625 |
| 2026-01-08 | 0.161641 |
| 2026-01-09 | 0.161697 |
| 2026-01-10 | 0.161374 |
| 2026-01-11 | 0.161198 |
| 2026-01-12 | 0.161334 |
| 2026-01-13 | 0.161271 |
| 2026-01-14 | 0.161446 |
| 2026-01-15 | 0.161446 |
| 2026-01-16 | 0.161707 |
| 2026-01-17 | 0.159853 |
| 2026-01-18 | 0.161333 |
| 2026-01-19 | 0.161909 |
| 2026-01-20 | 0.161972 |
| 2026-01-21 | 0.161925 |
| 2026-01-22 | 0.161909 |
| 2026-01-23 | 0.161689 |
| 2026-01-24 | 0.161361 |
| 2026-01-25 | 0.161406 |
| 2026-01-26 | 0.16251 |
| 2026-01-27 | 0.162203 |
| 2026-01-28 | 0.161875 |
| 2026-01-29 | 0.162155 |
| 2026-01-30 | 0.162206 |
| 2026-01-31 | 0.160517 |
| 2026-02-01 | 0.161335 |
| 2026-02-02 | 0.162314 |
| 2026-02-03 | 0.162294 |
| 2026-02-04 | 0.162006 |
| 2026-02-05 | 0.161875 |
| 2026-02-06 | 0.162205 |
| 2026-02-07 | 0.161266 |
| 2026-02-08 | 0.161485 |
| 2026-02-09 | 0.161878 |
| 2026-02-10 | 0.161976 |
| 2026-02-11 | 0.161941 |
| 2026-02-12 | 0.161919 |
| 2026-02-13 | 0.162183 |
| 2026-02-14 | 0.16194 |
| 2026-02-15 | 0.161707 |
| 2026-02-16 | 0.162573 |
| 2026-02-17 | 0.162295 |
| 2026-02-18 | 0.162407 |
| 2026-02-19 | 0.162103 |
| 2026-02-20 | 0.162314 |
| 2026-02-21 | 0.162793 |
| 2026-02-22 | 0.162293 |
| 2026-02-23 | 0.162968 |
| 2026-02-24 | 0.162502 |
| 2026-02-25 | 0.162286 |
| 2026-02-26 | 0.162458 |
| 2026-02-27 | 0.162208 |
| 2026-02-28 | 0.161521 |
| 2026-03-01 | 0.161757 |
| 2026-03-02 | 0.163749 |
| 2026-03-03 | 0.16216 |
| 2026-03-04 | 0.16248 |
| 2026-03-05 | 0.162443 |
| 2026-03-06 | 0.162477 |
| 2026-03-07 | 0.162106 |
| 2026-03-08 | 0.161977 |
| 2026-03-09 | 0.162717 |
| 2026-03-10 | 0.162728 |
| 2026-03-11 | 0.162502 |
| 2026-03-12 | 0.162579 |
| 2026-03-13 | 0.163242 |
| 2026-03-14 | 0.161966 |
| 2026-03-15 | 0.162159 |
| 2026-03-16 | 0.163376 |
| 2026-03-17 | 0.162324 |
| 2026-03-18 | 0.162672 |
| 2026-03-19 | 0.162464 |
| 2026-03-20 | 0.162148 |
| 2026-03-21 | 0.162337 |
| 2026-03-22 | 0.162062 |
| 2026-03-23 | 0.162606 |
| 2026-03-24 | 0.162859 |
| 2026-03-25 | 0.162569 |
| 2026-03-26 | 0.162221 |
| 2026-03-27 | 0.16221 |
| 2026-03-28 | 0.162541 |
| 2026-03-29 | 0.162249 |
| 2026-03-30 | 0.162452 |
| 2026-03-31 | 0.162713 |
| 2026-04-01 | 0.162521 |
| 2026-04-02 | 0.161853 |
| 2026-04-03 | 0.162482 |
| 2026-04-04 | 0.162457 |
| 2026-04-05 | 0.162329 |
| 2026-04-06 | 0.162589 |
| 2026-04-07 | 0.163035 |
| 2026-04-08 | 0.162883 |
| 2026-04-09 | 0.162303 |
| 2026-04-10 | 0.162251 |
| 2026-04-11 | 0.162055 |
| 2026-04-12 | 0.162991 |
| 2026-04-13 | 0.162967 |
| 2026-04-14 | 0.162614 |
| 2026-04-15 | 0.163192 |
| 2026-04-16 | 0.163805 |
| 2026-04-17 | 0.16326 |
| 2026-04-18 | 0.16232 |
| 2026-04-19 | 0.163144 |
| 2026-04-20 | 0.162424 |
| 2026-04-21 | 0.163934 |
| 2026-04-22 | 0.163535 |
| 2026-04-23 | 0.163034 |
| 2026-04-24 | 0.162384 |
| 2026-04-25 | 0.163349 |
| 2026-04-26 | 0.163684 |
| 2026-04-27 | 0.164008 |
| 2026-04-28 | 0.163326 |
| 2026-04-29 | 0.163191 |
| 2026-04-30 | 0.163211 |
| 2026-05-01 | 0.163547 |
| 2026-05-02 | 0.162985 |
| 2026-05-03 | 0.163216 |
| 2026-05-04 | 0.16326 |
| 2026-05-05 | 0.162905 |
| 2026-05-06 | 0.163869 |
| 2026-05-07 | 0.163042 |
| 2026-05-08 | 0.163059 |
| 2026-05-09 | 0.163422 |
| 2026-05-10 | 0.165291 |
| 2026-05-11 | 0.164263 |
| 2026-05-12 | 0.164016 |
| 2026-05-14 | 0.162737 |
| 2026-05-15 | 0.162799 |
| 2026-05-16 | 0.164194 |
| 2026-05-17 | 0.16348 |
| 2026-05-18 | 0.163769 |
| 2026-05-19 | 0.163951 |
| 2026-05-20 | 0.164117 |
| 2026-05-21 | 0.163823 |
| 2026-05-23 | 0.163159 |
| 2026-05-24 | 0.163134 |
| 2026-05-25 | 0.164311 |
| 2026-05-26 | 0.163936 |
| 2026-05-27 | 0.163568 |
| 2026-05-28 | 0.163662 |
| 2026-05-29 | 0.164087 |
| 2026-05-30 | 0.163806 |
| 2026-05-31 | 0.163367 |
| 2026-06-01 | 0.164181 |
| 2026-06-02 | 0.163885 |
| 2026-06-03 | 0.163907 |
| 2026-06-04 | 0.164411 |
| 2026-06-05 | 0.164518 |
| 2026-06-06 | 0.163607 |
| 2026-06-09 | 0.164167 |
| 2026-06-10 | 0.164135 |
| 2026-06-11 | 0.163916 |
| 2026-06-12 | 0.163828 |
| 2026-06-13 | 0.162443 |
| 2026-06-14 | 0.16265 |
| 2026-06-15 | 0.163527 |
| 2026-06-16 | 0.163407 |
| 2026-06-17 | 0.163342 |
| 2026-06-18 | 0.16416 |
| 2026-06-19 | 0.163837 |
| 2026-06-20 | 0.163658 |
| 2026-06-21 | 0.163708 |
| 2026-06-22 | 0.163817 |
| 2026-06-23 | 0.163692 |
| 2026-06-24 | 0.16404 |
| 2026-06-25 | 0.164159 |
| 2026-06-26 | 0.164494 |
| 2026-06-27 | 0.164431 |
| 2026-06-28 | 0.164059 |
| 2026-06-29 | 0.164405 |
| 2026-06-30 | 0.164573 |
| 2026-07-01 | 0.164556 |
| 2026-07-02 | 0.167738 |
| 2026-07-03 | 0.164902 |
| 2026-07-04 | 0.164366 |
| 2026-07-05 | 0.16481 |
| 2026-07-06 | 0.164776 |
| 2026-07-07 | 0.164157 |
| 2026-07-08 | 0.163863 |
| 2026-07-09 | 0.164292 |
| 2026-07-10 | 0.165544 |
| 2026-07-11 | 0.164556 |
| 2026-07-12 | 0.164212 |
| 2026-07-13 | 0.164737 |
| 2026-07-14 | 0.164186 |
| 2026-07-15 | 0.164624 |
| 2026-07-16 | 0.165632 |
| 2026-07-17 | 0.165618 |
| 2026-07-18 | 0.16565 |
| 2026-07-19 | 0.164339 |
| 2026-07-20 | 0.165015 |
| 2026-07-21 | 0.16471 |
| 2026-07-22 | 0.164826 |
| 2026-07-23 | 0.166393 |
| 2026-07-24 | 0.164814 |
| 2026-07-25 | 0.164668 |
| 2026-07-26 | 0.164571 |
| 2026-07-27 | 0.16544 |
| 2026-07-28 | 0.164679 |
| 2026-07-29 | 0.165386 |
| 2026-07-30 | 0.165538 |
| 2026-07-31 | 0.165755 |
| 2026-08-01 | 0.165025 |
| 2026-08-02 | 0.164679 |
| 2026-08-03 | 0.165537 |
| 2026-08-04 | 0.164149 |
| 2026-08-05 | 0.164655 |
| 2026-08-06 | 0.164557 |
| 2026-08-07 | 0.166602 |
| 2026-08-08 | 0.164986 |
| 2026-08-09 | 0.164747 |
| 2026-08-10 | 0.164439 |
| 2026-08-11 | 0.165386 |
| 2026-08-12 | 0.166007 |
| 2026-08-13 | 0.164924 |
| 2026-08-14 | 0.16638 |
| 2026-08-15 | 0.16763 |
| 2026-08-16 | 0.16332 |
| 2026-08-17 | 0.166941 |
| 2026-08-18 | 0.164975 |
| 2026-08-20 | 0.16793 |
| 2026-08-21 | 0.167164 |
| 2026-08-22 | 0.164782 |
| 2026-08-23 | 0.163234 |
| 2026-08-24 | 0.165106 |
| 2026-08-25 | 0.166003 |
| 2026-08-26 | 0.165249 |
| 2026-08-27 | 0.164492 |
| 2026-08-28 | 0.164974 |
| 2026-08-29 | 0.161886 |
| 2026-08-30 | 0.163013 |
| 2026-08-31 | 0.1678 |
| 2026-09-01 | 0.164717 |
| 2026-09-02 | 0.164659 |
| 2026-09-03 | 0.16623 |
| 2026-09-04 | 0.167374 |
| 2026-09-05 | 0.167671 |
| 2026-09-06 | 0.16763 |
| 2026-09-07 | 0.1665 |
| 2026-09-08 | 0.165851 |
| 2026-09-09 | 0.165322 |
| 2026-09-10 | 0.167884 |
| 2026-09-11 | 0.166212 |
| 2026-09-12 | 0.161753 |
| 2026-09-13 | 0.163573 |
| 2026-09-14 | 0.166495 |
| 2026-09-15 | 0.16629 |
| 2026-09-16 | 0.166242 |
| 2026-09-17 | 0.166222 |
| 2026-09-18 | 0.166117 |
| 2026-09-19 | 0.165242 |
| 2026-09-20 | 0.164071 |
| 2026-09-21 | 0.165263 |
| 2026-09-22 | 0.164432 |
| 2026-09-23 | 0.165994 |
| 2026-09-24 | 0.165151 |
| 2026-09-25 | 0.166316 |
| 2026-09-26 | 0.162483 |
| 2026-09-27 | 0.164077 |
| 2026-09-28 | 0.167586 |
| 2026-09-30 | 0.167331 |
| 2026-10-02 | 0.16638 |
| 2026-10-03 | 0.164114 |
| 2026-10-05 | 0.16641 |
| 2026-10-06 | 0.166999 |
| 2026-10-07 | 0.16708 |
| 2026-10-08 | 0.167194 |
| 2026-10-09 | 0.167413 |
| 2026-10-10 | 0.166132 |
| 2026-10-11 | 0.164762 |
| 2026-10-12 | 0.168057 |
| 2026-10-13 | 0.168287 |
| 2026-10-14 | 0.168095 |
| 2026-10-15 | 0.167412 |
| 2026-10-16 | 0.167161 |
| 2026-10-17 | 0.166438 |
| 2026-10-18 | 0.164729 |
| 2026-10-19 | 0.167457 |
| 2026-10-20 | 0.167105 |
| 2026-10-21 | 0.167093 |
| 2026-10-22 | 0.166984 |
| 2026-10-23 | 0.167031 |
| 2026-10-24 | 0.163699 |
| 2026-10-25 | 0.164873 |
| 2026-10-26 | 0.167203 |
| 2026-10-27 | 0.166854 |
| 2026-10-28 | 0.166559 |
| 2026-10-29 | 0.167977 |
| 2026-10-30 | 0.166789 |
| 2026-10-31 | 0.168928 |
High
0.16893
Low
0.14889
Average
0.15925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/PGK API questions
How do I get the HNL/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/PGK rate in rates.PGK.
How far back does HNL/PGK historical data go?
Daily HNL/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.