HNL to PEN exchange rate API
Lempira to Sol · quoted 2026-10-31
0.12843
▼ +14.34% over 2Y
1 HNL = 0.12843 PEN · 1 PEN = 7.7865 HNL · Get this rate via the API
1 HNL buys 0.12843 PEN as of 2026-10-31, so 1 PEN buys 7.7865 HNL. Over the last 2 years, HNL/PEN traded between 0.12385 and 0.15172, averaged 0.13402 and fell 14.34%. The API holds daily HNL/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.149928 |
| 2024-11-01 | 0.14989 |
| 2024-11-02 | 0.149997 |
| 2024-11-03 | 0.150845 |
| 2024-11-04 | 0.14958 |
| 2024-11-05 | 0.149586 |
| 2024-11-06 | 0.149826 |
| 2024-11-07 | 0.149897 |
| 2024-11-08 | 0.149123 |
| 2024-11-09 | 0.150412 |
| 2024-11-10 | 0.150652 |
| 2024-11-11 | 0.149502 |
| 2024-11-12 | 0.149072 |
| 2024-11-13 | 0.150132 |
| 2024-11-14 | 0.15069 |
| 2024-11-15 | 0.150496 |
| 2024-11-16 | 0.151234 |
| 2024-11-17 | 0.151718 |
| 2024-11-18 | 0.150576 |
| 2024-11-19 | 0.150293 |
| 2024-11-20 | 0.150353 |
| 2024-11-21 | 0.150229 |
| 2024-11-22 | 0.150315 |
| 2024-11-23 | 0.150255 |
| 2024-11-24 | 0.151048 |
| 2024-11-25 | 0.150301 |
| 2024-11-26 | 0.149301 |
| 2024-11-27 | 0.149219 |
| 2024-11-28 | 0.148743 |
| 2024-11-29 | 0.148346 |
| 2024-11-30 | 0.148811 |
| 2024-12-01 | 0.148627 |
| 2024-12-02 | 0.14809 |
| 2024-12-03 | 0.148069 |
| 2024-12-04 | 0.147646 |
| 2024-12-05 | 0.147805 |
| 2024-12-06 | 0.148227 |
| 2024-12-07 | 0.147392 |
| 2024-12-08 | 0.1475 |
| 2024-12-09 | 0.148627 |
| 2024-12-10 | 0.146983 |
| 2024-12-11 | 0.147295 |
| 2024-12-12 | 0.14711 |
| 2024-12-13 | 0.147294 |
| 2024-12-14 | 0.146893 |
| 2024-12-15 | 0.147359 |
| 2024-12-16 | 0.14781 |
| 2024-12-17 | 0.14794 |
| 2024-12-18 | 0.147788 |
| 2024-12-19 | 0.147447 |
| 2024-12-20 | 0.147596 |
| 2024-12-21 | 0.1471 |
| 2024-12-22 | 0.146741 |
| 2024-12-23 | 0.147246 |
| 2024-12-24 | 0.147099 |
| 2024-12-25 | 0.148003 |
| 2024-12-26 | 0.147523 |
| 2024-12-27 | 0.147361 |
| 2024-12-28 | 0.14659 |
| 2024-12-29 | 0.147648 |
| 2024-12-30 | 0.147342 |
| 2024-12-31 | 0.14756 |
| 2025-01-01 | 0.147944 |
| 2025-01-02 | 0.14789 |
| 2025-01-03 | 0.147639 |
| 2025-01-04 | 0.147736 |
| 2025-01-05 | 0.148041 |
| 2025-01-06 | 0.147787 |
| 2025-01-07 | 0.147804 |
| 2025-01-08 | 0.148171 |
| 2025-01-09 | 0.148556 |
| 2025-01-10 | 0.148276 |
| 2025-01-11 | 0.148237 |
| 2025-01-12 | 0.148154 |
| 2025-01-13 | 0.148122 |
| 2025-01-14 | 0.148335 |
| 2025-01-15 | 0.148405 |
| 2025-01-16 | 0.148104 |
| 2025-01-17 | 0.147808 |
| 2025-01-18 | 0.147418 |
| 2025-01-19 | 0.146839 |
| 2025-01-20 | 0.147525 |
| 2025-01-21 | 0.146842 |
| 2025-01-22 | 0.146838 |
| 2025-01-23 | 0.146234 |
| 2025-01-24 | 0.145829 |
| 2025-01-25 | 0.145893 |
| 2025-01-26 | 0.145878 |
| 2025-01-27 | 0.145809 |
| 2025-01-28 | 0.146393 |
| 2025-01-29 | 0.146227 |
| 2025-01-30 | 0.145797 |
| 2025-01-31 | 0.145622 |
| 2025-02-01 | 0.146029 |
| 2025-02-02 | 0.146094 |
| 2025-02-03 | 0.146065 |
| 2025-02-04 | 0.145581 |
| 2025-02-05 | 0.145668 |
| 2025-02-06 | 0.145837 |
| 2025-02-07 | 0.145401 |
| 2025-02-08 | 0.144911 |
| 2025-02-09 | 0.145443 |
| 2025-02-10 | 0.144966 |
| 2025-02-11 | 0.145326 |
| 2025-02-12 | 0.145496 |
| 2025-02-13 | 0.145253 |
| 2025-02-14 | 0.14553 |
| 2025-02-15 | 0.145009 |
| 2025-02-16 | 0.144704 |
| 2025-02-17 | 0.145034 |
| 2025-02-18 | 0.145123 |
| 2025-02-19 | 0.14416 |
| 2025-02-20 | 0.144034 |
| 2025-02-21 | 0.143437 |
| 2025-02-22 | 0.143352 |
| 2025-02-23 | 0.144002 |
| 2025-02-24 | 0.143823 |
| 2025-02-25 | 0.143688 |
| 2025-02-26 | 0.14337 |
| 2025-02-27 | 0.143263 |
| 2025-02-28 | 0.1434 |
| 2025-03-01 | 0.143144 |
| 2025-03-02 | 0.145455 |
| 2025-03-03 | 0.143876 |
| 2025-03-04 | 0.143999 |
| 2025-03-05 | 0.143356 |
| 2025-03-06 | 0.142596 |
| 2025-03-07 | 0.143456 |
| 2025-03-08 | 0.142368 |
| 2025-03-09 | 0.142874 |
| 2025-03-10 | 0.143026 |
| 2025-03-11 | 0.142928 |
| 2025-03-12 | 0.143057 |
| 2025-03-13 | 0.142779 |
| 2025-03-14 | 0.143309 |
| 2025-03-15 | 0.14325 |
| 2025-03-16 | 0.143133 |
| 2025-03-17 | 0.144087 |
| 2025-03-18 | 0.142449 |
| 2025-03-19 | 0.141695 |
| 2025-03-20 | 0.14173 |
| 2025-03-21 | 0.141406 |
| 2025-03-22 | 0.141788 |
| 2025-03-23 | 0.141675 |
| 2025-03-25 | 0.142328 |
| 2025-03-26 | 0.141981 |
| 2025-03-27 | 0.142162 |
| 2025-03-28 | 0.142103 |
| 2025-03-29 | 0.141986 |
| 2025-03-30 | 0.142719 |
| 2025-03-31 | 0.142716 |
| 2025-04-01 | 0.143409 |
| 2025-04-02 | 0.143359 |
| 2025-04-03 | 0.142646 |
| 2025-04-04 | 0.143345 |
| 2025-04-05 | 0.142818 |
| 2025-04-06 | 0.14333 |
| 2025-04-07 | 0.143298 |
| 2025-04-08 | 0.144665 |
| 2025-04-09 | 0.143876 |
| 2025-04-10 | 0.143048 |
| 2025-04-11 | 0.14356 |
| 2025-04-12 | 0.143526 |
| 2025-04-13 | 0.145007 |
| 2025-04-14 | 0.143431 |
| 2025-04-15 | 0.144208 |
| 2025-04-16 | 0.144392 |
| 2025-04-17 | 0.143824 |
| 2025-04-18 | 0.144445 |
| 2025-04-19 | 0.144464 |
| 2025-04-20 | 0.145185 |
| 2025-04-21 | 0.144171 |
| 2025-04-22 | 0.142909 |
| 2025-04-23 | 0.142495 |
| 2025-04-24 | 0.142089 |
| 2025-04-25 | 0.141724 |
| 2025-04-26 | 0.142354 |
| 2025-04-27 | 0.142473 |
| 2025-04-28 | 0.141505 |
| 2025-04-29 | 0.141802 |
| 2025-04-30 | 0.141144 |
| 2025-05-01 | 0.141111 |
| 2025-05-02 | 0.140898 |
| 2025-05-03 | 0.141912 |
| 2025-05-04 | 0.141455 |
| 2025-05-05 | 0.141064 |
| 2025-05-06 | 0.141291 |
| 2025-05-08 | 0.140698 |
| 2025-05-09 | 0.139894 |
| 2025-05-10 | 0.14127 |
| 2025-05-11 | 0.14126 |
| 2025-05-12 | 0.140284 |
| 2025-05-13 | 0.140701 |
| 2025-05-14 | 0.141904 |
| 2025-05-15 | 0.141596 |
| 2025-05-17 | 0.141194 |
| 2025-05-18 | 0.142313 |
| 2025-05-19 | 0.141653 |
| 2025-05-20 | 0.141535 |
| 2025-05-21 | 0.141544 |
| 2025-05-22 | 0.14153 |
| 2025-05-23 | 0.140584 |
| 2025-05-24 | 0.141388 |
| 2025-05-25 | 0.140925 |
| 2025-05-26 | 0.140509 |
| 2025-05-27 | 0.140426 |
| 2025-05-28 | 0.139855 |
| 2025-05-29 | 0.139605 |
| 2025-05-30 | 0.138946 |
| 2025-05-31 | 0.140173 |
| 2025-06-01 | 0.139242 |
| 2025-06-02 | 0.138805 |
| 2025-06-03 | 0.138913 |
| 2025-06-04 | 0.1391 |
| 2025-06-05 | 0.138757 |
| 2025-06-06 | 0.139122 |
| 2025-06-07 | 0.139921 |
| 2025-06-08 | 0.14007 |
| 2025-06-09 | 0.139604 |
| 2025-06-10 | 0.139299 |
| 2025-06-11 | 0.139162 |
| 2025-06-12 | 0.139237 |
| 2025-06-13 | 0.138312 |
| 2025-06-14 | 0.138589 |
| 2025-06-15 | 0.138824 |
| 2025-06-16 | 0.138638 |
| 2025-06-17 | 0.137792 |
| 2025-06-18 | 0.138112 |
| 2025-06-19 | 0.137449 |
| 2025-06-20 | 0.137302 |
| 2025-06-21 | 0.137879 |
| 2025-06-22 | 0.137942 |
| 2025-06-23 | 0.137699 |
| 2025-06-24 | 0.137118 |
| 2025-06-25 | 0.136987 |
| 2025-06-26 | 0.136727 |
| 2025-06-27 | 0.135885 |
| 2025-06-28 | 0.135798 |
| 2025-06-29 | 0.135877 |
| 2025-06-30 | 0.135735 |
| 2025-07-01 | 0.135732 |
| 2025-07-02 | 0.135958 |
| 2025-07-03 | 0.136152 |
| 2025-07-04 | 0.135814 |
| 2025-07-05 | 0.135947 |
| 2025-07-06 | 0.135874 |
| 2025-07-07 | 0.135832 |
| 2025-07-08 | 0.136139 |
| 2025-07-09 | 0.135543 |
| 2025-07-10 | 0.135429 |
| 2025-07-11 | 0.135116 |
| 2025-07-12 | 0.135852 |
| 2025-07-13 | 0.135689 |
| 2025-07-14 | 0.135555 |
| 2025-07-15 | 0.136073 |
| 2025-07-16 | 0.135855 |
| 2025-07-17 | 0.135628 |
| 2025-07-18 | 0.135173 |
| 2025-07-19 | 0.136134 |
| 2025-07-20 | 0.135982 |
| 2025-07-21 | 0.135997 |
| 2025-07-22 | 0.135945 |
| 2025-07-23 | 0.135803 |
| 2025-07-24 | 0.135726 |
| 2025-07-25 | 0.135128 |
| 2025-07-26 | 0.135303 |
| 2025-07-27 | 0.135008 |
| 2025-07-28 | 0.135084 |
| 2025-07-29 | 0.135764 |
| 2025-07-30 | 0.134869 |
| 2025-07-31 | 0.13556 |
| 2025-08-01 | 0.136185 |
| 2025-08-02 | 0.136695 |
| 2025-08-03 | 0.13642 |
| 2025-08-04 | 0.135682 |
| 2025-08-05 | 0.136438 |
| 2025-08-06 | 0.135606 |
| 2025-08-07 | 0.135387 |
| 2025-08-08 | 0.135235 |
| 2025-08-09 | 0.134478 |
| 2025-08-10 | 0.134632 |
| 2025-08-11 | 0.134476 |
| 2025-08-12 | 0.134574 |
| 2025-08-13 | 0.134148 |
| 2025-08-14 | 0.135036 |
| 2025-08-15 | 0.136255 |
| 2025-08-16 | 0.13546 |
| 2025-08-17 | 0.136299 |
| 2025-08-18 | 0.135492 |
| 2025-08-19 | 0.135353 |
| 2025-08-20 | 0.134415 |
| 2025-08-21 | 0.133576 |
| 2025-08-22 | 0.134267 |
| 2025-08-23 | 0.134064 |
| 2025-08-24 | 0.134179 |
| 2025-08-25 | 0.133536 |
| 2025-08-26 | 0.133983 |
| 2025-08-27 | 0.134002 |
| 2025-08-28 | 0.134331 |
| 2025-08-29 | 0.13542 |
| 2025-08-30 | 0.135305 |
| 2025-08-31 | 0.135225 |
| 2025-09-01 | 0.134563 |
| 2025-09-02 | 0.135012 |
| 2025-09-03 | 0.134716 |
| 2025-09-04 | 0.134658 |
| 2025-09-05 | 0.13431 |
| 2025-09-06 | 0.13451 |
| 2025-09-07 | 0.134862 |
| 2025-09-08 | 0.134086 |
| 2025-09-09 | 0.133815 |
| 2025-09-10 | 0.133553 |
| 2025-09-11 | 0.132995 |
| 2025-09-13 | 0.133343 |
| 2025-09-14 | 0.133696 |
| 2025-09-15 | 0.133161 |
| 2025-09-16 | 0.133177 |
| 2025-09-17 | 0.132611 |
| 2025-09-18 | 0.132639 |
| 2025-09-19 | 0.132945 |
| 2025-09-20 | 0.133172 |
| 2025-09-21 | 0.133385 |
| 2025-09-22 | 0.132847 |
| 2025-09-23 | 0.133619 |
| 2025-09-24 | 0.140276 |
| 2025-09-25 | 0.133458 |
| 2025-09-26 | 0.133405 |
| 2025-09-27 | 0.133579 |
| 2025-09-28 | 0.133435 |
| 2025-09-29 | 0.131966 |
| 2025-09-30 | 0.131882 |
| 2025-10-01 | 0.131266 |
| 2025-10-02 | 0.13178 |
| 2025-10-03 | 0.131478 |
| 2025-10-04 | 0.132122 |
| 2025-10-05 | 0.131555 |
| 2025-10-06 | 0.131263 |
| 2025-10-07 | 0.130857 |
| 2025-10-08 | 0.130582 |
| 2025-10-09 | 0.130141 |
| 2025-10-10 | 0.130238 |
| 2025-10-11 | 0.131078 |
| 2025-10-12 | 0.130642 |
| 2025-10-13 | 0.129967 |
| 2025-10-14 | 0.129748 |
| 2025-10-15 | 0.129313 |
| 2025-10-16 | 0.12846 |
| 2025-10-17 | 0.128254 |
| 2025-10-18 | 0.128893 |
| 2025-10-19 | 0.128417 |
| 2025-10-20 | 0.127737 |
| 2025-10-21 | 0.128322 |
| 2025-10-22 | 0.128873 |
| 2025-10-23 | 0.128909 |
| 2025-10-24 | 0.128431 |
| 2025-10-25 | 0.128808 |
| 2025-10-26 | 0.128326 |
| 2025-10-27 | 0.128258 |
| 2025-10-28 | 0.128555 |
| 2025-10-29 | 0.128041 |
| 2025-10-30 | 0.12835 |
| 2025-10-31 | 0.127711 |
| 2025-11-01 | 0.128706 |
| 2025-11-02 | 0.127473 |
| 2025-11-03 | 0.127647 |
| 2025-11-04 | 0.128004 |
| 2025-11-05 | 0.127356 |
| 2025-11-06 | 0.127542 |
| 2025-11-07 | 0.127517 |
| 2025-11-08 | 0.128322 |
| 2025-11-09 | 0.127844 |
| 2025-11-10 | 0.127557 |
| 2025-11-11 | 0.126839 |
| 2025-11-12 | 0.127325 |
| 2025-11-13 | 0.127208 |
| 2025-11-14 | 0.127475 |
| 2025-11-15 | 0.127977 |
| 2025-11-16 | 0.127482 |
| 2025-11-17 | 0.127176 |
| 2025-11-18 | 0.127435 |
| 2025-11-19 | 0.127795 |
| 2025-11-20 | 0.128267 |
| 2025-11-21 | 0.128018 |
| 2025-11-22 | 0.128282 |
| 2025-11-23 | 0.128218 |
| 2025-11-24 | 0.128045 |
| 2025-11-25 | 0.127705 |
| 2025-11-26 | 0.127234 |
| 2025-11-27 | 0.127396 |
| 2025-11-28 | 0.127055 |
| 2025-11-29 | 0.127661 |
| 2025-11-30 | 0.127114 |
| 2025-12-01 | 0.127436 |
| 2025-12-02 | 0.127166 |
| 2025-12-03 | 0.127053 |
| 2025-12-04 | 0.126982 |
| 2025-12-05 | 0.127272 |
| 2025-12-06 | 0.127887 |
| 2025-12-07 | 0.127195 |
| 2025-12-08 | 0.127247 |
| 2025-12-09 | 0.126968 |
| 2025-12-11 | 0.127444 |
| 2025-12-12 | 0.127426 |
| 2025-12-13 | 0.128174 |
| 2025-12-14 | 0.127357 |
| 2025-12-15 | 0.127311 |
| 2025-12-16 | 0.127238 |
| 2025-12-17 | 0.127069 |
| 2025-12-18 | 0.127149 |
| 2025-12-19 | 0.127134 |
| 2025-12-20 | 0.127648 |
| 2025-12-21 | 0.127152 |
| 2025-12-22 | 0.127071 |
| 2025-12-23 | 0.127179 |
| 2025-12-24 | 0.126965 |
| 2025-12-25 | 0.127698 |
| 2025-12-26 | 0.127102 |
| 2025-12-27 | 0.127625 |
| 2025-12-28 | 0.127201 |
| 2025-12-29 | 0.12701 |
| 2025-12-30 | 0.126825 |
| 2025-12-31 | 0.126619 |
| 2026-01-01 | 0.127118 |
| 2026-01-02 | 0.12668 |
| 2026-01-03 | 0.127311 |
| 2026-01-04 | 0.126796 |
| 2026-01-05 | 0.126749 |
| 2026-01-06 | 0.126839 |
| 2026-01-07 | 0.126637 |
| 2026-01-08 | 0.126707 |
| 2026-01-09 | 0.126699 |
| 2026-01-10 | 0.127239 |
| 2026-01-11 | 0.126563 |
| 2026-01-12 | 0.126466 |
| 2026-01-13 | 0.126245 |
| 2026-01-14 | 0.126454 |
| 2026-01-15 | 0.126365 |
| 2026-01-16 | 0.126521 |
| 2026-01-17 | 0.127368 |
| 2026-01-18 | 0.126548 |
| 2026-01-19 | 0.126782 |
| 2026-01-20 | 0.126672 |
| 2026-01-21 | 0.126499 |
| 2026-01-22 | 0.126452 |
| 2026-01-23 | 0.126268 |
| 2026-01-24 | 0.127093 |
| 2026-01-25 | 0.126324 |
| 2026-01-26 | 0.126511 |
| 2026-01-27 | 0.126275 |
| 2026-01-28 | 0.125782 |
| 2026-01-29 | 0.125953 |
| 2026-01-30 | 0.126671 |
| 2026-01-31 | 0.126921 |
| 2026-02-01 | 0.126931 |
| 2026-02-02 | 0.126435 |
| 2026-02-03 | 0.126359 |
| 2026-02-04 | 0.126656 |
| 2026-02-05 | 0.12674 |
| 2026-02-06 | 0.126273 |
| 2026-02-07 | 0.12727 |
| 2026-02-08 | 0.126536 |
| 2026-02-09 | 0.126438 |
| 2026-02-10 | 0.12632 |
| 2026-02-11 | 0.125911 |
| 2026-02-12 | 0.125905 |
| 2026-02-13 | 0.12605 |
| 2026-02-14 | 0.126484 |
| 2026-02-15 | 0.126109 |
| 2026-02-16 | 0.126053 |
| 2026-02-17 | 0.125693 |
| 2026-02-18 | 0.125963 |
| 2026-02-19 | 0.126266 |
| 2026-02-20 | 0.126234 |
| 2026-02-21 | 0.1268 |
| 2026-02-22 | 0.126401 |
| 2026-02-23 | 0.126524 |
| 2026-02-24 | 0.126281 |
| 2026-02-25 | 0.126089 |
| 2026-02-26 | 0.126223 |
| 2026-02-27 | 0.125822 |
| 2026-02-28 | 0.126529 |
| 2026-03-01 | 0.126139 |
| 2026-03-02 | 0.126275 |
| 2026-03-03 | 0.127995 |
| 2026-03-04 | 0.128196 |
| 2026-03-05 | 0.12919 |
| 2026-03-06 | 0.130877 |
| 2026-03-07 | 0.131185 |
| 2026-03-08 | 0.130876 |
| 2026-03-09 | 0.130963 |
| 2026-03-10 | 0.129077 |
| 2026-03-11 | 0.128951 |
| 2026-03-12 | 0.129425 |
| 2026-03-13 | 0.1296 |
| 2026-03-14 | 0.130142 |
| 2026-03-15 | 0.129785 |
| 2026-03-16 | 0.12853 |
| 2026-03-17 | 0.128004 |
| 2026-03-18 | 0.128965 |
| 2026-03-19 | 0.129455 |
| 2026-03-20 | 0.130547 |
| 2026-03-21 | 0.131219 |
| 2026-03-22 | 0.130653 |
| 2026-03-23 | 0.130014 |
| 2026-03-24 | 0.130123 |
| 2026-03-25 | 0.129941 |
| 2026-03-26 | 0.129942 |
| 2026-03-27 | 0.130832 |
| 2026-03-28 | 0.130496 |
| 2026-03-29 | 0.130848 |
| 2026-03-30 | 0.130766 |
| 2026-03-31 | 0.13068 |
| 2026-04-01 | 0.129443 |
| 2026-04-02 | 0.129236 |
| 2026-04-03 | 0.129507 |
| 2026-04-04 | 0.129973 |
| 2026-04-05 | 0.129498 |
| 2026-04-06 | 0.128295 |
| 2026-04-07 | 0.12849 |
| 2026-04-08 | 0.126722 |
| 2026-04-09 | 0.126556 |
| 2026-04-10 | 0.126493 |
| 2026-04-11 | 0.127345 |
| 2026-04-12 | 0.127094 |
| 2026-04-13 | 0.126415 |
| 2026-04-14 | 0.126622 |
| 2026-04-15 | 0.128641 |
| 2026-04-16 | 0.128998 |
| 2026-04-17 | 0.128784 |
| 2026-04-18 | 0.129092 |
| 2026-04-19 | 0.128916 |
| 2026-04-20 | 0.128486 |
| 2026-04-21 | 0.128799 |
| 2026-04-22 | 0.12872 |
| 2026-04-23 | 0.129296 |
| 2026-04-24 | 0.12996 |
| 2026-04-25 | 0.13144 |
| 2026-04-26 | 0.130567 |
| 2026-04-27 | 0.131629 |
| 2026-04-28 | 0.131276 |
| 2026-04-29 | 0.131804 |
| 2026-04-30 | 0.131567 |
| 2026-05-01 | 0.131771 |
| 2026-05-02 | 0.13176 |
| 2026-05-03 | 0.131403 |
| 2026-05-04 | 0.131364 |
| 2026-05-05 | 0.130384 |
| 2026-05-06 | 0.129888 |
| 2026-05-07 | 0.128935 |
| 2026-05-08 | 0.128329 |
| 2026-05-09 | 0.129017 |
| 2026-05-10 | 0.129441 |
| 2026-05-11 | 0.128741 |
| 2026-05-12 | 0.128351 |
| 2026-05-14 | 0.127796 |
| 2026-05-15 | 0.127766 |
| 2026-05-16 | 0.128963 |
| 2026-05-17 | 0.128481 |
| 2026-05-18 | 0.128003 |
| 2026-05-19 | 0.128324 |
| 2026-05-20 | 0.127538 |
| 2026-05-21 | 0.127589 |
| 2026-05-23 | 0.128571 |
| 2026-05-24 | 0.127928 |
| 2026-05-25 | 0.12763 |
| 2026-05-26 | 0.127949 |
| 2026-05-27 | 0.127716 |
| 2026-05-28 | 0.127619 |
| 2026-05-29 | 0.127805 |
| 2026-05-30 | 0.127862 |
| 2026-05-31 | 0.127333 |
| 2026-06-01 | 0.127631 |
| 2026-06-02 | 0.127298 |
| 2026-06-03 | 0.127795 |
| 2026-06-04 | 0.127499 |
| 2026-06-05 | 0.12892 |
| 2026-06-06 | 0.130019 |
| 2026-06-09 | 0.125577 |
| 2026-06-10 | 0.126862 |
| 2026-06-11 | 0.126021 |
| 2026-06-12 | 0.126054 |
| 2026-06-13 | 0.127217 |
| 2026-06-14 | 0.126763 |
| 2026-06-15 | 0.125868 |
| 2026-06-16 | 0.125743 |
| 2026-06-17 | 0.125645 |
| 2026-06-18 | 0.126048 |
| 2026-06-19 | 0.12587 |
| 2026-06-20 | 0.126631 |
| 2026-06-21 | 0.126213 |
| 2026-06-22 | 0.125874 |
| 2026-06-23 | 0.126712 |
| 2026-06-24 | 0.127373 |
| 2026-06-25 | 0.126706 |
| 2026-06-26 | 0.126866 |
| 2026-06-27 | 0.127887 |
| 2026-06-28 | 0.127304 |
| 2026-06-29 | 0.126712 |
| 2026-06-30 | 0.126787 |
| 2026-07-01 | 0.127025 |
| 2026-07-02 | 0.128983 |
| 2026-07-03 | 0.126707 |
| 2026-07-04 | 0.127085 |
| 2026-07-05 | 0.126741 |
| 2026-07-06 | 0.126527 |
| 2026-07-07 | 0.126619 |
| 2026-07-08 | 0.126683 |
| 2026-07-09 | 0.126432 |
| 2026-07-10 | 0.126057 |
| 2026-07-11 | 0.126647 |
| 2026-07-12 | 0.126413 |
| 2026-07-13 | 0.126267 |
| 2026-07-14 | 0.125769 |
| 2026-07-15 | 0.125887 |
| 2026-07-16 | 0.12648 |
| 2026-07-17 | 0.126429 |
| 2026-07-18 | 0.126544 |
| 2026-07-19 | 0.126631 |
| 2026-07-20 | 0.126427 |
| 2026-07-21 | 0.126129 |
| 2026-07-22 | 0.126203 |
| 2026-07-23 | 0.12635 |
| 2026-07-24 | 0.126519 |
| 2026-07-25 | 0.126996 |
| 2026-07-26 | 0.126557 |
| 2026-07-27 | 0.126374 |
| 2026-07-28 | 0.126392 |
| 2026-07-29 | 0.126223 |
| 2026-07-30 | 0.126012 |
| 2026-07-31 | 0.125998 |
| 2026-08-01 | 0.126616 |
| 2026-08-02 | 0.126326 |
| 2026-08-03 | 0.125942 |
| 2026-08-04 | 0.125706 |
| 2026-08-05 | 0.125846 |
| 2026-08-06 | 0.125509 |
| 2026-08-07 | 0.125325 |
| 2026-08-08 | 0.1256 |
| 2026-08-09 | 0.12554 |
| 2026-08-10 | 0.125137 |
| 2026-08-11 | 0.124739 |
| 2026-08-12 | 0.124637 |
| 2026-08-13 | 0.124566 |
| 2026-08-14 | 0.124797 |
| 2026-08-15 | 0.125778 |
| 2026-08-16 | 0.125188 |
| 2026-08-17 | 0.12483 |
| 2026-08-18 | 0.124614 |
| 2026-08-20 | 0.124774 |
| 2026-08-21 | 0.124048 |
| 2026-08-22 | 0.124782 |
| 2026-08-23 | 0.124273 |
| 2026-08-24 | 0.123847 |
| 2026-08-25 | 0.123953 |
| 2026-08-26 | 0.124024 |
| 2026-08-27 | 0.124275 |
| 2026-08-28 | 0.124278 |
| 2026-08-29 | 0.124671 |
| 2026-08-30 | 0.124402 |
| 2026-08-31 | 0.124635 |
| 2026-09-01 | 0.124464 |
| 2026-09-02 | 0.124299 |
| 2026-09-03 | 0.124616 |
| 2026-09-04 | 0.124523 |
| 2026-09-05 | 0.124699 |
| 2026-09-06 | 0.12457 |
| 2026-09-07 | 0.12462 |
| 2026-09-08 | 0.12431 |
| 2026-09-09 | 0.12447 |
| 2026-09-10 | 0.12488 |
| 2026-09-11 | 0.124817 |
| 2026-09-12 | 0.124972 |
| 2026-09-13 | 0.124503 |
| 2026-09-14 | 0.12529 |
| 2026-09-15 | 0.124954 |
| 2026-09-16 | 0.124629 |
| 2026-09-17 | 0.124394 |
| 2026-09-18 | 0.124045 |
| 2026-09-19 | 0.125396 |
| 2026-09-20 | 0.124761 |
| 2026-09-21 | 0.124198 |
| 2026-09-22 | 0.124344 |
| 2026-09-23 | 0.125436 |
| 2026-09-24 | 0.126051 |
| 2026-09-25 | 0.12682 |
| 2026-09-26 | 0.125915 |
| 2026-09-27 | 0.126137 |
| 2026-09-28 | 0.127282 |
| 2026-09-30 | 0.127113 |
| 2026-10-02 | 0.127291 |
| 2026-10-03 | 0.127544 |
| 2026-10-05 | 0.126904 |
| 2026-10-06 | 0.127405 |
| 2026-10-07 | 0.127794 |
| 2026-10-08 | 0.127794 |
| 2026-10-09 | 0.127967 |
| 2026-10-10 | 0.127474 |
| 2026-10-11 | 0.127387 |
| 2026-10-12 | 0.127469 |
| 2026-10-13 | 0.127527 |
| 2026-10-14 | 0.127304 |
| 2026-10-15 | 0.126586 |
| 2026-10-16 | 0.127056 |
| 2026-10-17 | 0.127631 |
| 2026-10-18 | 0.127308 |
| 2026-10-19 | 0.127349 |
| 2026-10-20 | 0.127117 |
| 2026-10-21 | 0.12726 |
| 2026-10-22 | 0.127693 |
| 2026-10-23 | 0.127803 |
| 2026-10-24 | 0.127722 |
| 2026-10-25 | 0.127605 |
| 2026-10-26 | 0.127684 |
| 2026-10-27 | 0.127706 |
| 2026-10-28 | 0.127675 |
| 2026-10-29 | 0.128134 |
| 2026-10-30 | 0.127993 |
| 2026-10-31 | 0.128427 |
High
0.15172
Low
0.12385
Average
0.13402
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/PEN API questions
How do I get the HNL/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/PEN rate in rates.PEN.
How far back does HNL/PEN historical data go?
Daily HNL/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.