HNL to OMR exchange rate API
Lempira to Rial Omani · quoted 2026-10-24
0.01423
▼ +5.96% over 2Y
1 HNL = 0.01423 OMR · 1 OMR = 70.2938 HNL · Get this rate via the API
1 HNL buys 0.01423 OMR as of 2026-10-24, so 1 OMR buys 70.2938 HNL. Over the last 2 years, HNL/OMR traded between 0.01420 and 0.01536, averaged 0.01466 and fell 5.96%. The API holds daily HNL/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.015128 |
| 2024-10-25 | 0.015144 |
| 2024-10-26 | 0.015288 |
| 2024-10-27 | 0.015316 |
| 2024-10-28 | 0.015094 |
| 2024-10-29 | 0.01512 |
| 2024-10-30 | 0.015136 |
| 2024-10-31 | 0.015146 |
| 2024-11-01 | 0.015135 |
| 2024-11-02 | 0.015302 |
| 2024-11-03 | 0.015326 |
| 2024-11-04 | 0.015126 |
| 2024-11-05 | 0.015119 |
| 2024-11-06 | 0.015133 |
| 2024-11-07 | 0.015141 |
| 2024-11-08 | 0.015141 |
| 2024-11-09 | 0.015363 |
| 2024-11-10 | 0.015275 |
| 2024-11-11 | 0.01512 |
| 2024-11-12 | 0.015054 |
| 2024-11-13 | 0.015115 |
| 2024-11-14 | 0.015125 |
| 2024-11-15 | 0.015104 |
| 2024-11-16 | 0.015297 |
| 2024-11-17 | 0.015234 |
| 2024-11-18 | 0.015083 |
| 2024-11-19 | 0.015096 |
| 2024-11-20 | 0.015101 |
| 2024-11-21 | 0.015091 |
| 2024-11-22 | 0.0151 |
| 2024-11-23 | 0.015207 |
| 2024-11-24 | 0.01523 |
| 2024-11-25 | 0.015081 |
| 2024-11-26 | 0.015077 |
| 2024-11-27 | 0.01507 |
| 2024-11-28 | 0.015057 |
| 2024-11-29 | 0.015084 |
| 2024-11-30 | 0.015228 |
| 2024-12-01 | 0.015176 |
| 2024-12-02 | 0.01508 |
| 2024-12-03 | 0.015064 |
| 2024-12-04 | 0.015057 |
| 2024-12-05 | 0.015058 |
| 2024-12-06 | 0.015064 |
| 2024-12-07 | 0.01523 |
| 2024-12-08 | 0.015126 |
| 2024-12-09 | 0.01506 |
| 2024-12-10 | 0.015025 |
| 2024-12-11 | 0.015023 |
| 2024-12-12 | 0.015026 |
| 2024-12-13 | 0.015024 |
| 2024-12-14 | 0.015172 |
| 2024-12-15 | 0.015053 |
| 2024-12-16 | 0.015031 |
| 2024-12-17 | 0.015029 |
| 2024-12-18 | 0.015021 |
| 2024-12-19 | 0.015023 |
| 2024-12-20 | 0.015023 |
| 2024-12-21 | 0.015179 |
| 2024-12-22 | 0.015052 |
| 2024-12-23 | 0.01501 |
| 2024-12-24 | 0.015012 |
| 2024-12-25 | 0.015083 |
| 2024-12-26 | 0.015014 |
| 2024-12-27 | 0.015021 |
| 2024-12-28 | 0.015189 |
| 2024-12-29 | 0.015044 |
| 2024-12-30 | 0.015005 |
| 2024-12-31 | 0.014997 |
| 2025-01-01 | 0.015041 |
| 2025-01-02 | 0.014988 |
| 2025-01-03 | 0.014991 |
| 2025-01-04 | 0.015136 |
| 2025-01-05 | 0.015033 |
| 2025-01-06 | 0.01499 |
| 2025-01-07 | 0.014984 |
| 2025-01-08 | 0.014974 |
| 2025-01-09 | 0.014984 |
| 2025-01-10 | 0.014982 |
| 2025-01-11 | 0.015121 |
| 2025-01-12 | 0.015013 |
| 2025-01-13 | 0.014972 |
| 2025-01-14 | 0.014966 |
| 2025-01-15 | 0.014977 |
| 2025-01-16 | 0.014975 |
| 2025-01-17 | 0.014971 |
| 2025-01-18 | 0.015121 |
| 2025-01-19 | 0.015036 |
| 2025-01-20 | 0.014977 |
| 2025-01-21 | 0.014967 |
| 2025-01-22 | 0.014972 |
| 2025-01-23 | 0.014956 |
| 2025-01-24 | 0.014951 |
| 2025-01-25 | 0.015095 |
| 2025-01-26 | 0.015014 |
| 2025-01-27 | 0.014954 |
| 2025-01-28 | 0.014933 |
| 2025-01-29 | 0.014915 |
| 2025-01-30 | 0.014925 |
| 2025-01-31 | 0.014921 |
| 2025-02-01 | 0.01512 |
| 2025-02-02 | 0.014965 |
| 2025-02-03 | 0.014945 |
| 2025-02-04 | 0.014946 |
| 2025-02-05 | 0.014944 |
| 2025-02-06 | 0.014954 |
| 2025-02-07 | 0.014916 |
| 2025-02-08 | 0.015028 |
| 2025-02-09 | 0.014966 |
| 2025-02-10 | 0.014867 |
| 2025-02-11 | 0.014909 |
| 2025-02-12 | 0.014926 |
| 2025-02-13 | 0.0149 |
| 2025-02-14 | 0.014937 |
| 2025-02-15 | 0.015038 |
| 2025-02-16 | 0.014951 |
| 2025-02-17 | 0.014948 |
| 2025-02-18 | 0.014949 |
| 2025-02-19 | 0.0149 |
| 2025-02-20 | 0.014871 |
| 2025-02-21 | 0.014873 |
| 2025-02-22 | 0.014994 |
| 2025-02-23 | 0.01493 |
| 2025-02-24 | 0.014886 |
| 2025-02-25 | 0.014874 |
| 2025-02-26 | 0.01485 |
| 2025-02-27 | 0.014891 |
| 2025-02-28 | 0.014869 |
| 2025-03-01 | 0.01497 |
| 2025-03-02 | 0.014928 |
| 2025-03-03 | 0.014877 |
| 2025-03-04 | 0.014864 |
| 2025-03-05 | 0.014867 |
| 2025-03-06 | 0.014867 |
| 2025-03-07 | 0.014972 |
| 2025-03-08 | 0.014993 |
| 2025-03-09 | 0.014927 |
| 2025-03-10 | 0.014887 |
| 2025-03-11 | 0.014858 |
| 2025-03-12 | 0.014888 |
| 2025-03-13 | 0.014847 |
| 2025-03-14 | 0.014886 |
| 2025-03-15 | 0.015037 |
| 2025-03-16 | 0.014927 |
| 2025-03-17 | 0.014904 |
| 2025-03-18 | 0.014865 |
| 2025-03-19 | 0.014868 |
| 2025-03-20 | 0.014856 |
| 2025-03-21 | 0.014865 |
| 2025-03-22 | 0.01504 |
| 2025-03-23 | 0.014944 |
| 2025-03-25 | 0.014856 |
| 2025-03-26 | 0.014856 |
| 2025-03-27 | 0.014861 |
| 2025-03-28 | 0.014862 |
| 2025-03-29 | 0.015036 |
| 2025-03-30 | 0.014912 |
| 2025-03-31 | 0.01486 |
| 2025-04-01 | 0.014896 |
| 2025-04-02 | 0.01488 |
| 2025-04-03 | 0.014859 |
| 2025-04-04 | 0.014884 |
| 2025-04-05 | 0.015037 |
| 2025-04-06 | 0.014894 |
| 2025-04-07 | 0.014868 |
| 2025-04-08 | 0.014872 |
| 2025-04-09 | 0.014735 |
| 2025-04-10 | 0.014755 |
| 2025-04-11 | 0.014748 |
| 2025-04-12 | 0.014887 |
| 2025-04-13 | 0.01487 |
| 2025-04-14 | 0.014719 |
| 2025-04-15 | 0.014724 |
| 2025-04-16 | 0.014698 |
| 2025-04-17 | 0.014701 |
| 2025-04-18 | 0.014703 |
| 2025-04-19 | 0.014881 |
| 2025-04-20 | 0.014863 |
| 2025-04-21 | 0.014712 |
| 2025-04-22 | 0.0147 |
| 2025-04-23 | 0.014664 |
| 2025-04-24 | 0.014679 |
| 2025-04-25 | 0.014686 |
| 2025-04-26 | 0.014881 |
| 2025-04-27 | 0.014842 |
| 2025-04-28 | 0.014701 |
| 2025-04-29 | 0.014716 |
| 2025-04-30 | 0.014683 |
| 2025-05-01 | 0.014685 |
| 2025-05-02 | 0.014674 |
| 2025-05-03 | 0.014874 |
| 2025-05-04 | 0.014813 |
| 2025-05-05 | 0.014692 |
| 2025-05-06 | 0.014698 |
| 2025-05-08 | 0.014683 |
| 2025-05-09 | 0.014679 |
| 2025-05-10 | 0.014859 |
| 2025-05-11 | 0.014776 |
| 2025-05-12 | 0.014675 |
| 2025-05-13 | 0.014675 |
| 2025-05-14 | 0.01469 |
| 2025-05-15 | 0.014699 |
| 2025-05-17 | 0.014809 |
| 2025-05-18 | 0.01475 |
| 2025-05-19 | 0.014635 |
| 2025-05-20 | 0.01462 |
| 2025-05-21 | 0.014657 |
| 2025-05-22 | 0.014633 |
| 2025-05-23 | 0.014643 |
| 2025-05-24 | 0.01483 |
| 2025-05-25 | 0.014723 |
| 2025-05-26 | 0.014654 |
| 2025-05-27 | 0.014641 |
| 2025-05-28 | 0.014635 |
| 2025-05-29 | 0.014628 |
| 2025-05-30 | 0.014628 |
| 2025-05-31 | 0.01479 |
| 2025-06-01 | 0.01473 |
| 2025-06-02 | 0.014633 |
| 2025-06-03 | 0.01463 |
| 2025-06-04 | 0.014618 |
| 2025-06-05 | 0.014617 |
| 2025-06-06 | 0.014621 |
| 2025-06-07 | 0.014753 |
| 2025-06-08 | 0.014703 |
| 2025-06-09 | 0.014608 |
| 2025-06-10 | 0.014612 |
| 2025-06-11 | 0.01461 |
| 2025-06-12 | 0.014627 |
| 2025-06-13 | 0.014588 |
| 2025-06-14 | 0.014727 |
| 2025-06-15 | 0.014657 |
| 2025-06-16 | 0.014615 |
| 2025-06-17 | 0.014567 |
| 2025-06-18 | 0.014578 |
| 2025-06-19 | 0.014581 |
| 2025-06-20 | 0.014582 |
| 2025-06-21 | 0.014717 |
| 2025-06-22 | 0.014643 |
| 2025-06-23 | 0.014577 |
| 2025-06-24 | 0.014584 |
| 2025-06-25 | 0.014589 |
| 2025-06-26 | 0.014606 |
| 2025-06-27 | 0.014578 |
| 2025-06-28 | 0.014684 |
| 2025-06-29 | 0.01463 |
| 2025-06-30 | 0.014584 |
| 2025-07-01 | 0.014569 |
| 2025-07-02 | 0.01457 |
| 2025-07-03 | 0.014577 |
| 2025-07-04 | 0.014567 |
| 2025-07-05 | 0.014703 |
| 2025-07-06 | 0.014643 |
| 2025-07-07 | 0.01458 |
| 2025-07-08 | 0.014569 |
| 2025-07-09 | 0.014556 |
| 2025-07-10 | 0.014574 |
| 2025-07-11 | 0.014526 |
| 2025-07-12 | 0.01471 |
| 2025-07-13 | 0.014613 |
| 2025-07-14 | 0.01454 |
| 2025-07-15 | 0.014549 |
| 2025-07-16 | 0.014526 |
| 2025-07-17 | 0.014546 |
| 2025-07-18 | 0.014564 |
| 2025-07-19 | 0.01469 |
| 2025-07-20 | 0.014571 |
| 2025-07-21 | 0.014543 |
| 2025-07-22 | 0.014567 |
| 2025-07-23 | 0.014557 |
| 2025-07-24 | 0.014559 |
| 2025-07-25 | 0.014551 |
| 2025-07-26 | 0.014699 |
| 2025-07-27 | 0.014551 |
| 2025-07-28 | 0.014554 |
| 2025-07-29 | 0.014511 |
| 2025-07-30 | 0.014472 |
| 2025-07-31 | 0.014485 |
| 2025-08-01 | 0.014493 |
| 2025-08-02 | 0.014671 |
| 2025-08-03 | 0.014603 |
| 2025-08-04 | 0.014495 |
| 2025-08-05 | 0.01458 |
| 2025-08-06 | 0.014538 |
| 2025-08-07 | 0.014532 |
| 2025-08-08 | 0.014524 |
| 2025-08-09 | 0.014686 |
| 2025-08-10 | 0.014591 |
| 2025-08-11 | 0.014541 |
| 2025-08-12 | 0.014517 |
| 2025-08-13 | 0.014511 |
| 2025-08-14 | 0.014537 |
| 2025-08-15 | 0.014535 |
| 2025-08-16 | 0.014618 |
| 2025-08-17 | 0.014636 |
| 2025-08-18 | 0.014512 |
| 2025-08-19 | 0.014521 |
| 2025-08-20 | 0.014512 |
| 2025-08-21 | 0.014552 |
| 2025-08-22 | 0.014552 |
| 2025-08-23 | 0.01467 |
| 2025-08-24 | 0.01475 |
| 2025-08-25 | 0.014548 |
| 2025-08-26 | 0.014524 |
| 2025-08-27 | 0.014522 |
| 2025-08-28 | 0.014493 |
| 2025-08-29 | 0.014566 |
| 2025-08-30 | 0.014663 |
| 2025-08-31 | 0.014641 |
| 2025-09-01 | 0.01454 |
| 2025-09-02 | 0.014549 |
| 2025-09-03 | 0.014535 |
| 2025-09-04 | 0.014533 |
| 2025-09-05 | 0.014532 |
| 2025-09-06 | 0.014678 |
| 2025-09-07 | 0.01464 |
| 2025-09-08 | 0.01452 |
| 2025-09-09 | 0.014553 |
| 2025-09-10 | 0.01455 |
| 2025-09-11 | 0.014534 |
| 2025-09-13 | 0.014659 |
| 2025-09-14 | 0.014634 |
| 2025-09-15 | 0.014541 |
| 2025-09-16 | 0.014544 |
| 2025-09-17 | 0.014544 |
| 2025-09-18 | 0.01454 |
| 2025-09-19 | 0.014549 |
| 2025-09-20 | 0.014694 |
| 2025-09-21 | 0.014604 |
| 2025-09-22 | 0.014513 |
| 2025-09-23 | 0.01453 |
| 2025-09-24 | 0.014722 |
| 2025-09-25 | 0.014726 |
| 2025-09-26 | 0.014699 |
| 2025-09-27 | 0.014737 |
| 2025-09-28 | 0.01472 |
| 2025-09-29 | 0.014702 |
| 2025-09-30 | 0.014692 |
| 2025-10-01 | 0.014681 |
| 2025-10-02 | 0.014689 |
| 2025-10-03 | 0.014721 |
| 2025-10-04 | 0.014667 |
| 2025-10-05 | 0.014708 |
| 2025-10-06 | 0.014721 |
| 2025-10-07 | 0.014718 |
| 2025-10-08 | 0.014711 |
| 2025-10-09 | 0.014707 |
| 2025-10-10 | 0.014692 |
| 2025-10-11 | 0.014663 |
| 2025-10-12 | 0.014723 |
| 2025-10-13 | 0.014714 |
| 2025-10-14 | 0.014695 |
| 2025-10-15 | 0.01472 |
| 2025-10-16 | 0.014709 |
| 2025-10-17 | 0.014716 |
| 2025-10-18 | 0.014659 |
| 2025-10-19 | 0.014704 |
| 2025-10-20 | 0.014693 |
| 2025-10-21 | 0.014693 |
| 2025-10-22 | 0.014702 |
| 2025-10-23 | 0.01472 |
| 2025-10-24 | 0.014704 |
| 2025-10-25 | 0.014618 |
| 2025-10-26 | 0.014665 |
| 2025-10-27 | 0.014713 |
| 2025-10-28 | 0.0147 |
| 2025-10-29 | 0.014663 |
| 2025-10-30 | 0.014681 |
| 2025-10-31 | 0.014686 |
| 2025-11-01 | 0.014607 |
| 2025-11-02 | 0.014656 |
| 2025-11-03 | 0.014687 |
| 2025-11-04 | 0.01467 |
| 2025-11-05 | 0.014662 |
| 2025-11-06 | 0.014668 |
| 2025-11-07 | 0.014661 |
| 2025-11-08 | 0.014615 |
| 2025-11-09 | 0.014658 |
| 2025-11-10 | 0.014688 |
| 2025-11-11 | 0.014668 |
| 2025-11-12 | 0.014674 |
| 2025-11-13 | 0.014667 |
| 2025-11-14 | 0.014671 |
| 2025-11-15 | 0.014587 |
| 2025-11-16 | 0.014659 |
| 2025-11-17 | 0.014674 |
| 2025-11-18 | 0.01468 |
| 2025-11-19 | 0.014672 |
| 2025-11-20 | 0.014701 |
| 2025-11-21 | 0.014666 |
| 2025-11-22 | 0.014622 |
| 2025-11-23 | 0.014657 |
| 2025-11-24 | 0.014672 |
| 2025-11-25 | 0.014677 |
| 2025-11-26 | 0.014681 |
| 2025-11-27 | 0.014693 |
| 2025-11-28 | 0.014671 |
| 2025-11-29 | 0.014587 |
| 2025-11-30 | 0.014646 |
| 2025-12-01 | 0.014675 |
| 2025-12-02 | 0.014654 |
| 2025-12-03 | 0.014662 |
| 2025-12-04 | 0.014673 |
| 2025-12-05 | 0.01467 |
| 2025-12-06 | 0.014601 |
| 2025-12-07 | 0.014615 |
| 2025-12-08 | 0.014667 |
| 2025-12-09 | 0.014659 |
| 2025-12-11 | 0.014693 |
| 2025-12-12 | 0.014683 |
| 2025-12-13 | 0.014607 |
| 2025-12-14 | 0.014634 |
| 2025-12-15 | 0.014665 |
| 2025-12-16 | 0.014655 |
| 2025-12-17 | 0.014641 |
| 2025-12-18 | 0.01466 |
| 2025-12-19 | 0.014653 |
| 2025-12-20 | 0.014584 |
| 2025-12-21 | 0.014614 |
| 2025-12-22 | 0.014653 |
| 2025-12-23 | 0.014664 |
| 2025-12-24 | 0.014643 |
| 2025-12-25 | 0.014621 |
| 2025-12-26 | 0.014643 |
| 2025-12-27 | 0.014587 |
| 2025-12-28 | 0.01462 |
| 2025-12-29 | 0.014641 |
| 2025-12-30 | 0.014634 |
| 2025-12-31 | 0.014618 |
| 2026-01-01 | 0.014552 |
| 2026-01-02 | 0.014634 |
| 2026-01-03 | 0.014582 |
| 2026-01-04 | 0.014615 |
| 2026-01-05 | 0.014628 |
| 2026-01-06 | 0.014635 |
| 2026-01-07 | 0.014622 |
| 2026-01-08 | 0.014627 |
| 2026-01-09 | 0.014632 |
| 2026-01-10 | 0.014545 |
| 2026-01-11 | 0.014575 |
| 2026-01-12 | 0.014607 |
| 2026-01-13 | 0.014592 |
| 2026-01-14 | 0.014613 |
| 2026-01-15 | 0.014596 |
| 2026-01-16 | 0.014618 |
| 2026-01-17 | 0.014538 |
| 2026-01-18 | 0.014582 |
| 2026-01-19 | 0.014637 |
| 2026-01-20 | 0.014644 |
| 2026-01-21 | 0.014637 |
| 2026-01-22 | 0.014631 |
| 2026-01-23 | 0.01462 |
| 2026-01-24 | 0.014521 |
| 2026-01-25 | 0.014543 |
| 2026-01-26 | 0.014659 |
| 2026-01-27 | 0.014642 |
| 2026-01-28 | 0.014617 |
| 2026-01-29 | 0.014631 |
| 2026-01-30 | 0.014623 |
| 2026-01-31 | 0.014557 |
| 2026-02-01 | 0.014578 |
| 2026-02-02 | 0.014581 |
| 2026-02-03 | 0.014592 |
| 2026-02-04 | 0.014629 |
| 2026-02-05 | 0.014605 |
| 2026-02-06 | 0.014591 |
| 2026-02-07 | 0.0145 |
| 2026-02-08 | 0.01456 |
| 2026-02-09 | 0.014601 |
| 2026-02-10 | 0.01459 |
| 2026-02-11 | 0.014564 |
| 2026-02-12 | 0.014572 |
| 2026-02-13 | 0.014596 |
| 2026-02-14 | 0.014437 |
| 2026-02-15 | 0.014536 |
| 2026-02-16 | 0.01461 |
| 2026-02-17 | 0.014584 |
| 2026-02-18 | 0.014597 |
| 2026-02-19 | 0.014568 |
| 2026-02-20 | 0.014576 |
| 2026-02-21 | 0.014499 |
| 2026-02-22 | 0.014533 |
| 2026-02-23 | 0.014626 |
| 2026-02-24 | 0.014597 |
| 2026-02-25 | 0.014583 |
| 2026-02-26 | 0.0146 |
| 2026-02-27 | 0.014556 |
| 2026-02-28 | 0.014364 |
| 2026-03-01 | 0.014549 |
| 2026-03-02 | 0.014588 |
| 2026-03-03 | 0.014568 |
| 2026-03-04 | 0.014583 |
| 2026-03-05 | 0.01458 |
| 2026-03-06 | 0.014587 |
| 2026-03-07 | 0.014547 |
| 2026-03-08 | 0.014537 |
| 2026-03-09 | 0.014564 |
| 2026-03-10 | 0.01459 |
| 2026-03-11 | 0.014574 |
| 2026-03-12 | 0.014566 |
| 2026-03-13 | 0.01456 |
| 2026-03-14 | 0.014511 |
| 2026-03-15 | 0.014521 |
| 2026-03-16 | 0.014564 |
| 2026-03-17 | 0.014552 |
| 2026-03-18 | 0.014575 |
| 2026-03-19 | 0.014545 |
| 2026-03-20 | 0.01457 |
| 2026-03-21 | 0.014412 |
| 2026-03-22 | 0.014526 |
| 2026-03-23 | 0.014572 |
| 2026-03-24 | 0.014599 |
| 2026-03-25 | 0.01456 |
| 2026-03-26 | 0.014531 |
| 2026-03-27 | 0.014543 |
| 2026-03-28 | 0.014525 |
| 2026-03-29 | 0.014518 |
| 2026-03-30 | 0.014534 |
| 2026-03-31 | 0.014527 |
| 2026-04-01 | 0.01452 |
| 2026-04-02 | 0.014485 |
| 2026-04-03 | 0.014517 |
| 2026-04-04 | 0.014474 |
| 2026-04-05 | 0.01451 |
| 2026-04-06 | 0.014528 |
| 2026-04-07 | 0.014539 |
| 2026-04-08 | 0.014532 |
| 2026-04-09 | 0.014499 |
| 2026-04-10 | 0.014494 |
| 2026-04-11 | 0.014464 |
| 2026-04-12 | 0.014527 |
| 2026-04-13 | 0.014555 |
| 2026-04-14 | 0.014503 |
| 2026-04-15 | 0.014525 |
| 2026-04-16 | 0.01457 |
| 2026-04-17 | 0.014529 |
| 2026-04-18 | 0.014497 |
| 2026-04-19 | 0.014474 |
| 2026-04-20 | 0.014479 |
| 2026-04-21 | 0.014542 |
| 2026-04-22 | 0.014509 |
| 2026-04-23 | 0.014479 |
| 2026-04-24 | 0.0145 |
| 2026-04-25 | 0.01448 |
| 2026-04-26 | 0.014514 |
| 2026-04-27 | 0.014549 |
| 2026-04-28 | 0.014489 |
| 2026-04-29 | 0.0145 |
| 2026-04-30 | 0.014507 |
| 2026-05-01 | 0.014501 |
| 2026-05-02 | 0.014439 |
| 2026-05-03 | 0.014477 |
| 2026-05-04 | 0.014501 |
| 2026-05-05 | 0.014496 |
| 2026-05-06 | 0.014552 |
| 2026-05-07 | 0.014469 |
| 2026-05-08 | 0.014472 |
| 2026-05-09 | 0.01446 |
| 2026-05-10 | 0.014534 |
| 2026-05-11 | 0.014558 |
| 2026-05-12 | 0.014514 |
| 2026-05-14 | 0.014511 |
| 2026-05-15 | 0.014448 |
| 2026-05-16 | 0.014457 |
| 2026-05-17 | 0.014463 |
| 2026-05-18 | 0.014486 |
| 2026-05-19 | 0.014509 |
| 2026-05-20 | 0.014511 |
| 2026-05-21 | 0.01451 |
| 2026-05-23 | 0.014491 |
| 2026-05-24 | 0.014458 |
| 2026-05-25 | 0.01452 |
| 2026-05-26 | 0.014515 |
| 2026-05-27 | 0.014503 |
| 2026-05-28 | 0.014514 |
| 2026-05-29 | 0.014535 |
| 2026-05-30 | 0.014482 |
| 2026-05-31 | 0.014452 |
| 2026-06-01 | 0.014504 |
| 2026-06-02 | 0.014494 |
| 2026-06-03 | 0.014513 |
| 2026-06-04 | 0.014497 |
| 2026-06-05 | 0.014492 |
| 2026-06-06 | 0.014493 |
| 2026-06-09 | 0.014453 |
| 2026-06-10 | 0.014436 |
| 2026-06-11 | 0.014436 |
| 2026-06-12 | 0.014443 |
| 2026-06-13 | 0.014402 |
| 2026-06-14 | 0.014431 |
| 2026-06-15 | 0.014435 |
| 2026-06-16 | 0.014442 |
| 2026-06-17 | 0.014429 |
| 2026-06-18 | 0.014448 |
| 2026-06-19 | 0.014447 |
| 2026-06-20 | 0.014411 |
| 2026-06-21 | 0.014423 |
| 2026-06-22 | 0.01443 |
| 2026-06-23 | 0.014441 |
| 2026-06-24 | 0.014451 |
| 2026-06-25 | 0.01442 |
| 2026-06-26 | 0.014438 |
| 2026-06-27 | 0.014391 |
| 2026-06-28 | 0.014408 |
| 2026-06-29 | 0.014416 |
| 2026-06-30 | 0.014431 |
| 2026-07-01 | 0.014431 |
| 2026-07-02 | 0.014704 |
| 2026-07-03 | 0.014469 |
| 2026-07-04 | 0.014418 |
| 2026-07-05 | 0.014402 |
| 2026-07-06 | 0.014417 |
| 2026-07-07 | 0.014431 |
| 2026-07-08 | 0.014405 |
| 2026-07-09 | 0.01443 |
| 2026-07-10 | 0.014427 |
| 2026-07-11 | 0.014366 |
| 2026-07-12 | 0.014393 |
| 2026-07-13 | 0.014397 |
| 2026-07-14 | 0.014394 |
| 2026-07-15 | 0.014438 |
| 2026-07-16 | 0.014451 |
| 2026-07-17 | 0.014407 |
| 2026-07-18 | 0.014336 |
| 2026-07-19 | 0.014395 |
| 2026-07-20 | 0.014418 |
| 2026-07-21 | 0.014403 |
| 2026-07-22 | 0.014405 |
| 2026-07-23 | 0.014424 |
| 2026-07-24 | 0.014412 |
| 2026-07-25 | 0.014372 |
| 2026-07-26 | 0.01438 |
| 2026-07-27 | 0.014421 |
| 2026-07-28 | 0.014389 |
| 2026-07-29 | 0.014388 |
| 2026-07-30 | 0.014416 |
| 2026-07-31 | 0.014392 |
| 2026-08-01 | 0.014368 |
| 2026-08-02 | 0.014378 |
| 2026-08-03 | 0.014397 |
| 2026-08-04 | 0.014391 |
| 2026-08-05 | 0.014411 |
| 2026-08-06 | 0.014392 |
| 2026-08-07 | 0.014388 |
| 2026-08-08 | 0.01431 |
| 2026-08-09 | 0.014353 |
| 2026-08-10 | 0.014386 |
| 2026-08-11 | 0.014389 |
| 2026-08-12 | 0.014394 |
| 2026-08-13 | 0.014372 |
| 2026-08-14 | 0.014396 |
| 2026-08-15 | 0.014282 |
| 2026-08-16 | 0.014357 |
| 2026-08-17 | 0.014413 |
| 2026-08-18 | 0.014393 |
| 2026-08-20 | 0.014437 |
| 2026-08-21 | 0.014387 |
| 2026-08-22 | 0.014318 |
| 2026-08-23 | 0.014343 |
| 2026-08-24 | 0.014364 |
| 2026-08-25 | 0.014394 |
| 2026-08-26 | 0.014396 |
| 2026-08-27 | 0.014385 |
| 2026-08-28 | 0.014381 |
| 2026-08-29 | 0.014277 |
| 2026-08-30 | 0.014307 |
| 2026-08-31 | 0.014374 |
| 2026-09-01 | 0.014367 |
| 2026-09-02 | 0.01437 |
| 2026-09-03 | 0.014396 |
| 2026-09-04 | 0.014364 |
| 2026-09-05 | 0.014292 |
| 2026-09-06 | 0.014334 |
| 2026-09-07 | 0.014382 |
| 2026-09-08 | 0.014384 |
| 2026-09-09 | 0.014391 |
| 2026-09-10 | 0.014385 |
| 2026-09-11 | 0.014386 |
| 2026-09-12 | 0.014324 |
| 2026-09-13 | 0.014329 |
| 2026-09-14 | 0.01439 |
| 2026-09-15 | 0.014366 |
| 2026-09-16 | 0.014366 |
| 2026-09-17 | 0.01436 |
| 2026-09-18 | 0.014339 |
| 2026-09-19 | 0.014317 |
| 2026-09-20 | 0.014326 |
| 2026-09-21 | 0.014369 |
| 2026-09-22 | 0.014361 |
| 2026-09-23 | 0.01437 |
| 2026-09-24 | 0.014361 |
| 2026-09-25 | 0.014384 |
| 2026-09-26 | 0.014311 |
| 2026-09-27 | 0.014333 |
| 2026-09-28 | 0.014381 |
| 2026-09-30 | 0.014375 |
| 2026-10-02 | 0.014379 |
| 2026-10-03 | 0.014262 |
| 2026-10-05 | 0.014344 |
| 2026-10-06 | 0.014396 |
| 2026-10-07 | 0.01438 |
| 2026-10-08 | 0.014386 |
| 2026-10-09 | 0.014393 |
| 2026-10-10 | 0.014292 |
| 2026-10-11 | 0.014328 |
| 2026-10-12 | 0.014382 |
| 2026-10-13 | 0.01438 |
| 2026-10-14 | 0.014377 |
| 2026-10-15 | 0.014342 |
| 2026-10-16 | 0.014347 |
| 2026-10-17 | 0.014197 |
| 2026-10-18 | 0.014326 |
| 2026-10-19 | 0.014365 |
| 2026-10-20 | 0.014384 |
| 2026-10-21 | 0.014386 |
| 2026-10-22 | 0.014379 |
| 2026-10-23 | 0.014384 |
| 2026-10-24 | 0.014226 |
High
0.01536
Low
0.01420
Average
0.01466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/OMR API questions
How do I get the HNL/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/OMR rate in rates.OMR.
How far back does HNL/OMR historical data go?
Daily HNL/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.