HNL to NZD exchange rate API
Lempira to New Zealand Dollar · quoted 2026-10-31
0.06589
▼ +1.04% over 2Y
1 HNL = 0.06589 NZD · 1 NZD = 15.1768 HNL · Get this rate via the API
1 HNL buys 0.06589 NZD as of 2026-10-31, so 1 NZD buys 15.1768 HNL. Over the last 2 years, HNL/NZD traded between 0.06222 and 0.07075, averaged 0.06558 and fell 1.04%. The API holds daily HNL/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.066581 |
| 2024-11-01 | 0.066296 |
| 2024-11-02 | 0.066653 |
| 2024-11-03 | 0.067108 |
| 2024-11-04 | 0.066258 |
| 2024-11-05 | 0.06618 |
| 2024-11-06 | 0.066858 |
| 2024-11-07 | 0.066092 |
| 2024-11-08 | 0.066293 |
| 2024-11-09 | 0.066851 |
| 2024-11-10 | 0.066941 |
| 2024-11-11 | 0.066559 |
| 2024-11-12 | 0.066447 |
| 2024-11-13 | 0.06697 |
| 2024-11-14 | 0.067685 |
| 2024-11-15 | 0.067488 |
| 2024-11-16 | 0.06778 |
| 2024-11-17 | 0.067942 |
| 2024-11-18 | 0.067777 |
| 2024-11-19 | 0.067241 |
| 2024-11-20 | 0.067352 |
| 2024-11-21 | 0.067452 |
| 2024-11-22 | 0.06785 |
| 2024-11-23 | 0.067704 |
| 2024-11-24 | 0.068046 |
| 2024-11-25 | 0.067603 |
| 2024-11-26 | 0.067557 |
| 2024-11-27 | 0.067226 |
| 2024-11-28 | 0.067175 |
| 2024-11-29 | 0.066992 |
| 2024-11-30 | 0.067133 |
| 2024-12-01 | 0.067132 |
| 2024-12-02 | 0.067205 |
| 2024-12-03 | 0.067224 |
| 2024-12-04 | 0.067748 |
| 2024-12-05 | 0.067458 |
| 2024-12-06 | 0.06768 |
| 2024-12-07 | 0.06786 |
| 2024-12-08 | 0.067827 |
| 2024-12-09 | 0.067443 |
| 2024-12-10 | 0.067747 |
| 2024-12-11 | 0.068227 |
| 2024-12-12 | 0.06811 |
| 2024-12-13 | 0.068299 |
| 2024-12-14 | 0.068396 |
| 2024-12-15 | 0.068406 |
| 2024-12-16 | 0.06836 |
| 2024-12-17 | 0.068502 |
| 2024-12-18 | 0.068756 |
| 2024-12-19 | 0.069746 |
| 2024-12-20 | 0.069896 |
| 2024-12-21 | 0.069732 |
| 2024-12-22 | 0.069706 |
| 2024-12-23 | 0.069875 |
| 2024-12-24 | 0.069867 |
| 2024-12-25 | 0.069772 |
| 2024-12-26 | 0.069912 |
| 2024-12-27 | 0.069921 |
| 2024-12-28 | 0.070048 |
| 2024-12-29 | 0.069934 |
| 2024-12-30 | 0.069643 |
| 2024-12-31 | 0.070213 |
| 2025-01-01 | 0.070314 |
| 2025-01-02 | 0.070146 |
| 2025-01-03 | 0.070159 |
| 2025-01-04 | 0.070078 |
| 2025-01-05 | 0.070115 |
| 2025-01-06 | 0.069264 |
| 2025-01-07 | 0.069336 |
| 2025-01-08 | 0.070258 |
| 2025-01-09 | 0.070299 |
| 2025-01-10 | 0.070424 |
| 2025-01-11 | 0.070696 |
| 2025-01-12 | 0.070746 |
| 2025-01-13 | 0.070744 |
| 2025-01-14 | 0.070254 |
| 2025-01-15 | 0.070167 |
| 2025-01-16 | 0.070362 |
| 2025-01-17 | 0.070343 |
| 2025-01-18 | 0.070359 |
| 2025-01-19 | 0.070292 |
| 2025-01-20 | 0.07015 |
| 2025-01-21 | 0.069835 |
| 2025-01-22 | 0.069203 |
| 2025-01-23 | 0.069356 |
| 2025-01-24 | 0.068828 |
| 2025-01-25 | 0.068706 |
| 2025-01-26 | 0.068794 |
| 2025-01-27 | 0.068831 |
| 2025-01-28 | 0.069365 |
| 2025-01-29 | 0.069434 |
| 2025-01-30 | 0.069312 |
| 2025-01-31 | 0.069298 |
| 2025-02-01 | 0.06966 |
| 2025-02-02 | 0.069942 |
| 2025-02-03 | 0.070352 |
| 2025-02-04 | 0.069915 |
| 2025-02-05 | 0.068985 |
| 2025-02-06 | 0.069396 |
| 2025-02-07 | 0.068985 |
| 2025-02-08 | 0.068963 |
| 2025-02-09 | 0.06926 |
| 2025-02-10 | 0.069041 |
| 2025-02-11 | 0.069322 |
| 2025-02-12 | 0.069489 |
| 2025-02-13 | 0.06945 |
| 2025-02-14 | 0.068664 |
| 2025-02-15 | 0.068176 |
| 2025-02-16 | 0.068303 |
| 2025-02-17 | 0.068421 |
| 2025-02-18 | 0.06887 |
| 2025-02-19 | 0.068422 |
| 2025-02-20 | 0.06816 |
| 2025-02-21 | 0.067832 |
| 2025-02-22 | 0.067842 |
| 2025-02-23 | 0.068028 |
| 2025-02-24 | 0.068031 |
| 2025-02-25 | 0.068219 |
| 2025-02-26 | 0.068473 |
| 2025-02-27 | 0.068776 |
| 2025-02-28 | 0.069639 |
| 2025-03-01 | 0.069432 |
| 2025-03-02 | 0.069728 |
| 2025-03-03 | 0.069664 |
| 2025-03-04 | 0.069187 |
| 2025-03-05 | 0.068721 |
| 2025-03-06 | 0.06799 |
| 2025-03-07 | 0.068812 |
| 2025-03-08 | 0.068235 |
| 2025-03-09 | 0.068388 |
| 2025-03-10 | 0.068167 |
| 2025-03-11 | 0.068374 |
| 2025-03-12 | 0.068416 |
| 2025-03-13 | 0.068547 |
| 2025-03-14 | 0.068116 |
| 2025-03-15 | 0.067964 |
| 2025-03-16 | 0.067995 |
| 2025-03-17 | 0.067517 |
| 2025-03-18 | 0.067104 |
| 2025-03-19 | 0.067448 |
| 2025-03-20 | 0.068032 |
| 2025-03-21 | 0.067833 |
| 2025-03-22 | 0.068206 |
| 2025-03-23 | 0.068316 |
| 2025-03-25 | 0.06786 |
| 2025-03-26 | 0.067774 |
| 2025-03-27 | 0.067923 |
| 2025-03-28 | 0.068083 |
| 2025-03-29 | 0.068348 |
| 2025-03-30 | 0.068276 |
| 2025-03-31 | 0.068646 |
| 2025-04-01 | 0.068863 |
| 2025-04-02 | 0.068041 |
| 2025-04-03 | 0.066941 |
| 2025-04-04 | 0.069294 |
| 2025-04-05 | 0.069817 |
| 2025-04-06 | 0.069752 |
| 2025-04-07 | 0.069928 |
| 2025-04-08 | 0.069653 |
| 2025-04-09 | 0.069631 |
| 2025-04-10 | 0.067909 |
| 2025-04-11 | 0.066784 |
| 2025-04-12 | 0.066393 |
| 2025-04-13 | 0.066696 |
| 2025-04-14 | 0.06599 |
| 2025-04-15 | 0.065216 |
| 2025-04-16 | 0.065255 |
| 2025-04-17 | 0.064958 |
| 2025-04-18 | 0.064975 |
| 2025-04-19 | 0.065095 |
| 2025-04-20 | 0.065442 |
| 2025-04-21 | 0.064403 |
| 2025-04-22 | 0.064367 |
| 2025-04-23 | 0.064287 |
| 2025-04-24 | 0.064436 |
| 2025-04-25 | 0.064694 |
| 2025-04-26 | 0.064836 |
| 2025-04-27 | 0.065125 |
| 2025-04-28 | 0.064869 |
| 2025-04-29 | 0.064905 |
| 2025-04-30 | 0.065135 |
| 2025-05-01 | 0.06509 |
| 2025-05-02 | 0.064774 |
| 2025-05-03 | 0.064973 |
| 2025-05-04 | 0.06514 |
| 2025-05-05 | 0.064417 |
| 2025-05-06 | 0.064485 |
| 2025-05-08 | 0.065051 |
| 2025-05-09 | 0.065381 |
| 2025-05-10 | 0.065329 |
| 2025-05-11 | 0.065338 |
| 2025-05-12 | 0.065566 |
| 2025-05-13 | 0.065379 |
| 2025-05-14 | 0.064892 |
| 2025-05-15 | 0.065676 |
| 2025-05-17 | 0.065403 |
| 2025-05-18 | 0.065577 |
| 2025-05-19 | 0.064978 |
| 2025-05-20 | 0.064982 |
| 2025-05-21 | 0.064793 |
| 2025-05-22 | 0.06504 |
| 2025-05-23 | 0.064659 |
| 2025-05-24 | 0.064331 |
| 2025-05-25 | 0.064333 |
| 2025-05-26 | 0.063971 |
| 2025-05-27 | 0.064559 |
| 2025-05-28 | 0.064417 |
| 2025-05-29 | 0.06434 |
| 2025-05-30 | 0.064393 |
| 2025-05-31 | 0.064504 |
| 2025-06-01 | 0.064464 |
| 2025-06-02 | 0.063837 |
| 2025-06-03 | 0.064082 |
| 2025-06-04 | 0.063801 |
| 2025-06-05 | 0.063443 |
| 2025-06-06 | 0.063678 |
| 2025-06-07 | 0.063743 |
| 2025-06-08 | 0.063807 |
| 2025-06-09 | 0.063423 |
| 2025-06-10 | 0.063386 |
| 2025-06-11 | 0.063663 |
| 2025-06-12 | 0.063461 |
| 2025-06-13 | 0.063759 |
| 2025-06-14 | 0.063739 |
| 2025-06-15 | 0.063759 |
| 2025-06-16 | 0.063353 |
| 2025-06-17 | 0.062959 |
| 2025-06-18 | 0.063495 |
| 2025-06-19 | 0.063995 |
| 2025-06-20 | 0.063909 |
| 2025-06-21 | 0.064224 |
| 2025-06-22 | 0.064344 |
| 2025-06-23 | 0.064886 |
| 2025-06-24 | 0.063487 |
| 2025-06-25 | 0.063643 |
| 2025-06-26 | 0.06337 |
| 2025-06-27 | 0.063148 |
| 2025-06-28 | 0.063174 |
| 2025-06-29 | 0.063134 |
| 2025-06-30 | 0.063158 |
| 2025-07-01 | 0.06257 |
| 2025-07-02 | 0.063118 |
| 2025-07-03 | 0.063105 |
| 2025-07-04 | 0.063091 |
| 2025-07-05 | 0.063128 |
| 2025-07-06 | 0.063158 |
| 2025-07-07 | 0.063802 |
| 2025-07-08 | 0.063637 |
| 2025-07-09 | 0.063832 |
| 2025-07-10 | 0.063631 |
| 2025-07-11 | 0.063466 |
| 2025-07-12 | 0.063576 |
| 2025-07-13 | 0.063563 |
| 2025-07-14 | 0.063725 |
| 2025-07-15 | 0.063762 |
| 2025-07-16 | 0.064207 |
| 2025-07-17 | 0.064605 |
| 2025-07-18 | 0.063956 |
| 2025-07-19 | 0.064041 |
| 2025-07-20 | 0.063975 |
| 2025-07-21 | 0.063928 |
| 2025-07-22 | 0.064144 |
| 2025-07-23 | 0.063272 |
| 2025-07-24 | 0.063146 |
| 2025-07-25 | 0.0635 |
| 2025-07-26 | 0.063526 |
| 2025-07-27 | 0.063269 |
| 2025-07-28 | 0.063898 |
| 2025-07-29 | 0.064073 |
| 2025-07-30 | 0.063914 |
| 2025-07-31 | 0.064357 |
| 2025-08-01 | 0.06489 |
| 2025-08-02 | 0.064488 |
| 2025-08-03 | 0.064526 |
| 2025-08-04 | 0.064316 |
| 2025-08-05 | 0.064905 |
| 2025-08-06 | 0.064349 |
| 2025-08-07 | 0.064075 |
| 2025-08-08 | 0.064014 |
| 2025-08-09 | 0.064064 |
| 2025-08-10 | 0.064101 |
| 2025-08-11 | 0.064366 |
| 2025-08-12 | 0.064373 |
| 2025-08-13 | 0.063655 |
| 2025-08-14 | 0.064136 |
| 2025-08-15 | 0.064354 |
| 2025-08-16 | 0.064236 |
| 2025-08-17 | 0.064633 |
| 2025-08-18 | 0.064197 |
| 2025-08-19 | 0.064313 |
| 2025-08-20 | 0.065347 |
| 2025-08-21 | 0.065601 |
| 2025-08-22 | 0.065727 |
| 2025-08-23 | 0.065116 |
| 2025-08-24 | 0.065342 |
| 2025-08-25 | 0.065064 |
| 2025-08-26 | 0.065086 |
| 2025-08-27 | 0.065409 |
| 2025-08-28 | 0.064737 |
| 2025-08-29 | 0.064963 |
| 2025-08-30 | 0.064848 |
| 2025-08-31 | 0.064898 |
| 2025-09-01 | 0.064723 |
| 2025-09-02 | 0.065045 |
| 2025-09-03 | 0.065012 |
| 2025-09-04 | 0.065155 |
| 2025-09-05 | 0.064899 |
| 2025-09-06 | 0.064817 |
| 2025-09-07 | 0.065023 |
| 2025-09-08 | 0.064249 |
| 2025-09-09 | 0.064221 |
| 2025-09-10 | 0.064294 |
| 2025-09-11 | 0.064377 |
| 2025-09-13 | 0.064103 |
| 2025-09-14 | 0.064278 |
| 2025-09-15 | 0.063995 |
| 2025-09-16 | 0.063896 |
| 2025-09-17 | 0.063814 |
| 2025-09-18 | 0.064678 |
| 2025-09-19 | 0.065164 |
| 2025-09-20 | 0.065224 |
| 2025-09-21 | 0.065223 |
| 2025-09-22 | 0.065028 |
| 2025-09-23 | 0.065085 |
| 2025-09-24 | 0.065343 |
| 2025-09-25 | 0.06564 |
| 2025-09-26 | 0.06608 |
| 2025-09-27 | 0.066053 |
| 2025-09-28 | 0.06606 |
| 2025-09-29 | 0.065852 |
| 2025-09-30 | 0.065664 |
| 2025-10-01 | 0.065478 |
| 2025-10-02 | 0.065283 |
| 2025-10-03 | 0.065402 |
| 2025-10-04 | 0.065429 |
| 2025-10-05 | 0.065535 |
| 2025-10-06 | 0.065513 |
| 2025-10-07 | 0.065671 |
| 2025-10-08 | 0.065986 |
| 2025-10-09 | 0.065951 |
| 2025-10-10 | 0.066173 |
| 2025-10-11 | 0.066693 |
| 2025-10-12 | 0.06667 |
| 2025-10-13 | 0.066624 |
| 2025-10-14 | 0.066925 |
| 2025-10-15 | 0.066643 |
| 2025-10-16 | 0.066439 |
| 2025-10-17 | 0.066517 |
| 2025-10-18 | 0.066659 |
| 2025-10-19 | 0.066568 |
| 2025-10-20 | 0.066463 |
| 2025-10-21 | 0.066533 |
| 2025-10-22 | 0.066356 |
| 2025-10-23 | 0.066401 |
| 2025-10-24 | 0.066323 |
| 2025-10-25 | 0.066201 |
| 2025-10-26 | 0.066068 |
| 2025-10-27 | 0.066105 |
| 2025-10-28 | 0.066067 |
| 2025-10-29 | 0.065682 |
| 2025-10-30 | 0.066396 |
| 2025-10-31 | 0.06655 |
| 2025-11-01 | 0.066362 |
| 2025-11-02 | 0.066398 |
| 2025-11-03 | 0.066606 |
| 2025-11-04 | 0.067136 |
| 2025-11-05 | 0.06726 |
| 2025-11-06 | 0.067063 |
| 2025-11-07 | 0.067581 |
| 2025-11-08 | 0.06756 |
| 2025-11-09 | 0.067591 |
| 2025-11-10 | 0.067458 |
| 2025-11-11 | 0.067233 |
| 2025-11-12 | 0.067099 |
| 2025-11-13 | 0.067067 |
| 2025-11-14 | 0.066858 |
| 2025-11-15 | 0.06691 |
| 2025-11-16 | 0.066943 |
| 2025-11-17 | 0.067105 |
| 2025-11-18 | 0.067131 |
| 2025-11-19 | 0.06755 |
| 2025-11-20 | 0.067833 |
| 2025-11-21 | 0.067813 |
| 2025-11-22 | 0.06768 |
| 2025-11-23 | 0.067702 |
| 2025-11-24 | 0.067601 |
| 2025-11-25 | 0.067819 |
| 2025-11-26 | 0.067004 |
| 2025-11-27 | 0.066619 |
| 2025-11-28 | 0.066533 |
| 2025-11-29 | 0.066279 |
| 2025-11-30 | 0.066256 |
| 2025-12-01 | 0.06613 |
| 2025-12-02 | 0.06634 |
| 2025-12-03 | 0.06606 |
| 2025-12-04 | 0.06594 |
| 2025-12-05 | 0.06579 |
| 2025-12-06 | 0.065806 |
| 2025-12-07 | 0.065765 |
| 2025-12-08 | 0.065627 |
| 2025-12-09 | 0.065634 |
| 2025-12-11 | 0.065495 |
| 2025-12-12 | 0.065469 |
| 2025-12-13 | 0.065595 |
| 2025-12-14 | 0.065438 |
| 2025-12-15 | 0.06559 |
| 2025-12-16 | 0.065598 |
| 2025-12-17 | 0.06568 |
| 2025-12-18 | 0.06588 |
| 2025-12-19 | 0.066165 |
| 2025-12-20 | 0.065872 |
| 2025-12-21 | 0.065908 |
| 2025-12-22 | 0.065563 |
| 2025-12-23 | 0.06508 |
| 2025-12-24 | 0.065006 |
| 2025-12-25 | 0.064954 |
| 2025-12-26 | 0.065079 |
| 2025-12-27 | 0.065023 |
| 2025-12-28 | 0.065033 |
| 2025-12-29 | 0.06543 |
| 2025-12-30 | 0.065395 |
| 2025-12-31 | 0.065689 |
| 2026-01-01 | 0.065723 |
| 2026-01-02 | 0.06572 |
| 2026-01-03 | 0.065695 |
| 2026-01-04 | 0.065746 |
| 2026-01-05 | 0.065942 |
| 2026-01-06 | 0.065525 |
| 2026-01-07 | 0.065489 |
| 2026-01-08 | 0.065928 |
| 2026-01-09 | 0.066226 |
| 2026-01-10 | 0.066032 |
| 2026-01-11 | 0.065987 |
| 2026-01-12 | 0.065606 |
| 2026-01-13 | 0.065624 |
| 2026-01-14 | 0.06597 |
| 2026-01-15 | 0.065861 |
| 2026-01-16 | 0.065782 |
| 2026-01-17 | 0.065754 |
| 2026-01-18 | 0.065794 |
| 2026-01-19 | 0.065527 |
| 2026-01-20 | 0.065018 |
| 2026-01-21 | 0.06467 |
| 2026-01-22 | 0.064471 |
| 2026-01-23 | 0.064045 |
| 2026-01-24 | 0.06356 |
| 2026-01-25 | 0.063533 |
| 2026-01-26 | 0.06378 |
| 2026-01-27 | 0.063304 |
| 2026-01-28 | 0.062807 |
| 2026-01-29 | 0.062361 |
| 2026-01-30 | 0.06249 |
| 2026-01-31 | 0.06276 |
| 2026-02-01 | 0.06283 |
| 2026-02-02 | 0.062872 |
| 2026-02-03 | 0.062572 |
| 2026-02-04 | 0.062859 |
| 2026-02-05 | 0.063115 |
| 2026-02-06 | 0.063067 |
| 2026-02-07 | 0.062828 |
| 2026-02-08 | 0.062797 |
| 2026-02-09 | 0.062651 |
| 2026-02-10 | 0.062567 |
| 2026-02-11 | 0.062301 |
| 2026-02-12 | 0.062285 |
| 2026-02-13 | 0.062783 |
| 2026-02-14 | 0.062477 |
| 2026-02-15 | 0.062499 |
| 2026-02-16 | 0.062656 |
| 2026-02-17 | 0.062697 |
| 2026-02-18 | 0.062993 |
| 2026-02-19 | 0.063358 |
| 2026-02-20 | 0.063429 |
| 2026-02-21 | 0.063113 |
| 2026-02-22 | 0.063105 |
| 2026-02-23 | 0.063509 |
| 2026-02-24 | 0.063526 |
| 2026-02-25 | 0.063248 |
| 2026-02-26 | 0.063141 |
| 2026-02-27 | 0.06303 |
| 2026-02-28 | 0.062859 |
| 2026-03-01 | 0.063217 |
| 2026-03-02 | 0.063601 |
| 2026-03-03 | 0.064006 |
| 2026-03-04 | 0.063808 |
| 2026-03-05 | 0.063799 |
| 2026-03-06 | 0.064346 |
| 2026-03-07 | 0.06389 |
| 2026-03-08 | 0.064173 |
| 2026-03-09 | 0.063881 |
| 2026-03-10 | 0.063629 |
| 2026-03-11 | 0.063807 |
| 2026-03-12 | 0.064016 |
| 2026-03-13 | 0.06473 |
| 2026-03-14 | 0.065223 |
| 2026-03-15 | 0.065093 |
| 2026-03-16 | 0.064594 |
| 2026-03-17 | 0.064391 |
| 2026-03-18 | 0.064891 |
| 2026-03-19 | 0.064936 |
| 2026-03-20 | 0.064426 |
| 2026-03-21 | 0.064596 |
| 2026-03-22 | 0.064654 |
| 2026-03-23 | 0.064581 |
| 2026-03-24 | 0.064869 |
| 2026-03-25 | 0.064824 |
| 2026-03-26 | 0.065115 |
| 2026-03-27 | 0.065494 |
| 2026-03-28 | 0.065658 |
| 2026-03-29 | 0.065585 |
| 2026-03-30 | 0.0658 |
| 2026-03-31 | 0.065668 |
| 2026-04-01 | 0.065164 |
| 2026-04-02 | 0.065743 |
| 2026-04-03 | 0.066115 |
| 2026-04-04 | 0.066166 |
| 2026-04-05 | 0.066173 |
| 2026-04-06 | 0.065905 |
| 2026-04-07 | 0.066057 |
| 2026-04-08 | 0.064506 |
| 2026-04-09 | 0.064359 |
| 2026-04-10 | 0.064239 |
| 2026-04-11 | 0.064416 |
| 2026-04-12 | 0.064825 |
| 2026-04-13 | 0.064809 |
| 2026-04-14 | 0.063694 |
| 2026-04-15 | 0.063818 |
| 2026-04-16 | 0.064027 |
| 2026-04-17 | 0.063917 |
| 2026-04-18 | 0.063875 |
| 2026-04-19 | 0.063983 |
| 2026-04-20 | 0.063804 |
| 2026-04-21 | 0.063736 |
| 2026-04-22 | 0.063642 |
| 2026-04-23 | 0.063707 |
| 2026-04-24 | 0.063953 |
| 2026-04-25 | 0.064319 |
| 2026-04-26 | 0.06426 |
| 2026-04-27 | 0.063687 |
| 2026-04-28 | 0.06397 |
| 2026-04-29 | 0.064121 |
| 2026-04-30 | 0.06409 |
| 2026-05-01 | 0.063665 |
| 2026-05-02 | 0.063702 |
| 2026-05-03 | 0.06359 |
| 2026-05-04 | 0.06381 |
| 2026-05-05 | 0.063869 |
| 2026-05-06 | 0.063181 |
| 2026-05-07 | 0.062694 |
| 2026-05-08 | 0.062915 |
| 2026-05-09 | 0.062954 |
| 2026-05-10 | 0.063339 |
| 2026-05-11 | 0.063427 |
| 2026-05-12 | 0.063245 |
| 2026-05-14 | 0.063398 |
| 2026-05-15 | 0.064083 |
| 2026-05-16 | 0.064317 |
| 2026-05-17 | 0.064226 |
| 2026-05-18 | 0.063979 |
| 2026-05-19 | 0.064311 |
| 2026-05-20 | 0.064305 |
| 2026-05-21 | 0.064178 |
| 2026-05-23 | 0.064254 |
| 2026-05-24 | 0.063918 |
| 2026-05-25 | 0.064031 |
| 2026-05-26 | 0.064361 |
| 2026-05-27 | 0.06384 |
| 2026-05-28 | 0.063804 |
| 2026-05-29 | 0.063027 |
| 2026-05-30 | 0.062822 |
| 2026-05-31 | 0.062666 |
| 2026-06-01 | 0.063101 |
| 2026-06-02 | 0.063232 |
| 2026-06-03 | 0.063755 |
| 2026-06-04 | 0.063854 |
| 2026-06-05 | 0.06388 |
| 2026-06-06 | 0.064622 |
| 2026-06-09 | 0.064094 |
| 2026-06-10 | 0.064427 |
| 2026-06-11 | 0.064639 |
| 2026-06-12 | 0.064241 |
| 2026-06-13 | 0.064148 |
| 2026-06-14 | 0.064017 |
| 2026-06-15 | 0.06406 |
| 2026-06-16 | 0.064243 |
| 2026-06-17 | 0.064348 |
| 2026-06-18 | 0.064961 |
| 2026-06-19 | 0.065175 |
| 2026-06-20 | 0.065257 |
| 2026-06-21 | 0.06522 |
| 2026-06-22 | 0.065236 |
| 2026-06-23 | 0.065897 |
| 2026-06-24 | 0.066347 |
| 2026-06-25 | 0.066251 |
| 2026-06-26 | 0.066211 |
| 2026-06-27 | 0.06624 |
| 2026-06-28 | 0.066264 |
| 2026-06-29 | 0.066061 |
| 2026-06-30 | 0.066074 |
| 2026-07-01 | 0.065916 |
| 2026-07-02 | 0.067176 |
| 2026-07-03 | 0.065653 |
| 2026-07-04 | 0.065445 |
| 2026-07-05 | 0.065452 |
| 2026-07-06 | 0.065702 |
| 2026-07-07 | 0.06569 |
| 2026-07-08 | 0.06551 |
| 2026-07-09 | 0.065109 |
| 2026-07-10 | 0.064772 |
| 2026-07-11 | 0.064775 |
| 2026-07-12 | 0.064835 |
| 2026-07-13 | 0.064545 |
| 2026-07-14 | 0.064289 |
| 2026-07-15 | 0.064299 |
| 2026-07-16 | 0.063934 |
| 2026-07-17 | 0.064005 |
| 2026-07-18 | 0.063881 |
| 2026-07-19 | 0.063968 |
| 2026-07-20 | 0.063811 |
| 2026-07-21 | 0.063834 |
| 2026-07-22 | 0.064144 |
| 2026-07-23 | 0.06458 |
| 2026-07-24 | 0.064502 |
| 2026-07-25 | 0.064473 |
| 2026-07-26 | 0.064348 |
| 2026-07-27 | 0.064496 |
| 2026-07-28 | 0.064574 |
| 2026-07-29 | 0.064549 |
| 2026-07-30 | 0.063932 |
| 2026-07-31 | 0.063592 |
| 2026-08-01 | 0.063547 |
| 2026-08-02 | 0.063275 |
| 2026-08-03 | 0.063494 |
| 2026-08-04 | 0.063358 |
| 2026-08-05 | 0.063595 |
| 2026-08-06 | 0.063382 |
| 2026-08-07 | 0.063491 |
| 2026-08-08 | 0.06319 |
| 2026-08-09 | 0.063187 |
| 2026-08-10 | 0.063264 |
| 2026-08-11 | 0.0634 |
| 2026-08-12 | 0.063552 |
| 2026-08-13 | 0.063712 |
| 2026-08-14 | 0.063335 |
| 2026-08-15 | 0.063335 |
| 2026-08-16 | 0.063218 |
| 2026-08-17 | 0.06311 |
| 2026-08-18 | 0.06337 |
| 2026-08-20 | 0.062946 |
| 2026-08-21 | 0.06226 |
| 2026-08-22 | 0.062224 |
| 2026-08-23 | 0.062267 |
| 2026-08-24 | 0.062432 |
| 2026-08-25 | 0.062507 |
| 2026-08-26 | 0.06259 |
| 2026-08-27 | 0.062617 |
| 2026-08-28 | 0.062672 |
| 2026-08-29 | 0.062899 |
| 2026-08-30 | 0.062885 |
| 2026-08-31 | 0.062942 |
| 2026-09-01 | 0.063186 |
| 2026-09-02 | 0.063885 |
| 2026-09-03 | 0.063513 |
| 2026-09-04 | 0.063256 |
| 2026-09-05 | 0.063252 |
| 2026-09-06 | 0.063267 |
| 2026-09-07 | 0.063415 |
| 2026-09-08 | 0.063779 |
| 2026-09-09 | 0.063683 |
| 2026-09-10 | 0.063975 |
| 2026-09-11 | 0.064026 |
| 2026-09-12 | 0.064074 |
| 2026-09-13 | 0.063971 |
| 2026-09-14 | 0.064587 |
| 2026-09-15 | 0.064644 |
| 2026-09-16 | 0.064589 |
| 2026-09-17 | 0.064786 |
| 2026-09-18 | 0.065049 |
| 2026-09-19 | 0.064957 |
| 2026-09-20 | 0.064973 |
| 2026-09-21 | 0.064912 |
| 2026-09-22 | 0.064925 |
| 2026-09-23 | 0.06541 |
| 2026-09-24 | 0.065622 |
| 2026-09-25 | 0.065713 |
| 2026-09-26 | 0.065593 |
| 2026-09-27 | 0.065669 |
| 2026-09-28 | 0.06572 |
| 2026-09-30 | 0.065975 |
| 2026-10-02 | 0.06638 |
| 2026-10-03 | 0.066146 |
| 2026-10-05 | 0.066459 |
| 2026-10-06 | 0.06639 |
| 2026-10-07 | 0.066584 |
| 2026-10-08 | 0.066681 |
| 2026-10-09 | 0.066417 |
| 2026-10-10 | 0.066172 |
| 2026-10-11 | 0.066162 |
| 2026-10-12 | 0.066539 |
| 2026-10-13 | 0.066366 |
| 2026-10-14 | 0.066341 |
| 2026-10-15 | 0.066341 |
| 2026-10-16 | 0.065622 |
| 2026-10-17 | 0.065689 |
| 2026-10-18 | 0.065691 |
| 2026-10-19 | 0.065611 |
| 2026-10-20 | 0.065613 |
| 2026-10-21 | 0.06547 |
| 2026-10-22 | 0.065571 |
| 2026-10-23 | 0.065523 |
| 2026-10-24 | 0.065098 |
| 2026-10-25 | 0.065164 |
| 2026-10-26 | 0.065647 |
| 2026-10-27 | 0.065266 |
| 2026-10-28 | 0.066184 |
| 2026-10-29 | 0.066295 |
| 2026-10-30 | 0.065924 |
| 2026-10-31 | 0.06589 |
High
0.07075
Low
0.06222
Average
0.06558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/NZD API questions
How do I get the HNL/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/NZD rate in rates.NZD.
How far back does HNL/NZD historical data go?
Daily HNL/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.