HNL to NPR exchange rate API
Lempira to Nepalese Rupee · quoted 2026-10-31
5.6372
▲ +5.32% over 2Y
1 HNL = 5.6372 NPR · 1 NPR = 0.17739 HNL · Get this rate via the API
1 HNL buys 5.6372 NPR as of 2026-10-31, so 1 NPR buys 0.17739 HNL. Over the last 2 years, HNL/NPR traded between 5.2088 and 5.8260, averaged 5.4796 and rose 5.32%. The API holds daily HNL/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 5.352689 |
| 2024-11-01 | 5.348071 |
| 2024-11-02 | 5.35159 |
| 2024-11-03 | 5.387365 |
| 2024-11-04 | 5.342757 |
| 2024-11-05 | 5.346186 |
| 2024-11-06 | 5.354513 |
| 2024-11-07 | 5.364036 |
| 2024-11-08 | 5.369224 |
| 2024-11-09 | 5.391646 |
| 2024-11-10 | 5.397339 |
| 2024-11-11 | 5.362854 |
| 2024-11-12 | 5.340573 |
| 2024-11-13 | 5.359644 |
| 2024-11-14 | 5.365015 |
| 2024-11-15 | 5.362761 |
| 2024-11-16 | 5.373542 |
| 2024-11-17 | 5.390171 |
| 2024-11-18 | 5.352278 |
| 2024-11-19 | 5.352934 |
| 2024-11-20 | 5.354678 |
| 2024-11-21 | 5.351997 |
| 2024-11-22 | 5.361064 |
| 2024-11-23 | 5.339292 |
| 2024-11-24 | 5.37642 |
| 2024-11-25 | 5.34749 |
| 2024-11-26 | 5.34393 |
| 2024-11-27 | 5.342013 |
| 2024-11-28 | 5.343936 |
| 2024-11-29 | 5.353676 |
| 2024-11-30 | 5.356275 |
| 2024-12-01 | 5.372434 |
| 2024-12-02 | 5.357956 |
| 2024-12-03 | 5.366883 |
| 2024-12-04 | 5.358263 |
| 2024-12-05 | 5.362711 |
| 2024-12-06 | 5.359887 |
| 2024-12-07 | 5.362218 |
| 2024-12-08 | 5.368038 |
| 2024-12-09 | 5.359342 |
| 2024-12-10 | 5.356273 |
| 2024-12-11 | 5.357977 |
| 2024-12-12 | 5.356928 |
| 2024-12-13 | 5.357113 |
| 2024-12-14 | 5.351012 |
| 2024-12-15 | 5.349589 |
| 2024-12-16 | 5.35769 |
| 2024-12-17 | 5.360302 |
| 2024-12-18 | 5.360694 |
| 2024-12-19 | 5.369168 |
| 2024-12-20 | 5.370764 |
| 2024-12-21 | 5.361441 |
| 2024-12-22 | 5.360189 |
| 2024-12-23 | 5.361307 |
| 2024-12-24 | 5.369703 |
| 2024-12-25 | 5.379698 |
| 2024-12-26 | 5.380285 |
| 2024-12-27 | 5.376736 |
| 2024-12-28 | 5.391718 |
| 2024-12-29 | 5.383184 |
| 2024-12-30 | 5.382568 |
| 2024-12-31 | 5.389596 |
| 2025-01-01 | 5.389732 |
| 2025-01-02 | 5.3929 |
| 2025-01-03 | 5.404515 |
| 2025-01-04 | 5.398266 |
| 2025-01-05 | 5.403844 |
| 2025-01-06 | 5.402703 |
| 2025-01-07 | 5.401031 |
| 2025-01-08 | 5.399672 |
| 2025-01-09 | 5.409866 |
| 2025-01-10 | 5.406002 |
| 2025-01-11 | 5.419732 |
| 2025-01-12 | 5.422221 |
| 2025-01-13 | 5.418422 |
| 2025-01-14 | 5.446094 |
| 2025-01-15 | 5.44858 |
| 2025-01-16 | 5.437399 |
| 2025-01-17 | 5.444229 |
| 2025-01-18 | 5.443725 |
| 2025-01-19 | 5.440817 |
| 2025-01-20 | 5.451341 |
| 2025-01-21 | 5.428237 |
| 2025-01-22 | 5.442617 |
| 2025-01-23 | 5.436295 |
| 2025-01-24 | 5.431583 |
| 2025-01-25 | 5.410529 |
| 2025-01-26 | 5.409621 |
| 2025-01-27 | 5.420035 |
| 2025-01-28 | 5.424843 |
| 2025-01-29 | 5.429892 |
| 2025-01-30 | 5.429369 |
| 2025-01-31 | 5.43157 |
| 2025-02-01 | 5.449434 |
| 2025-02-02 | 5.43028 |
| 2025-02-03 | 5.450104 |
| 2025-02-04 | 5.463413 |
| 2025-02-05 | 5.473659 |
| 2025-02-06 | 5.490697 |
| 2025-02-07 | 5.487627 |
| 2025-02-08 | 5.485657 |
| 2025-02-09 | 5.49423 |
| 2025-02-10 | 5.47696 |
| 2025-02-11 | 5.484614 |
| 2025-02-12 | 5.442639 |
| 2025-02-13 | 5.444279 |
| 2025-02-14 | 5.441604 |
| 2025-02-15 | 5.419665 |
| 2025-02-16 | 5.42199 |
| 2025-02-17 | 5.443256 |
| 2025-02-18 | 5.45858 |
| 2025-02-19 | 5.441857 |
| 2025-02-20 | 5.431038 |
| 2025-02-21 | 5.409125 |
| 2025-02-22 | 5.404557 |
| 2025-02-23 | 5.414031 |
| 2025-02-24 | 5.420942 |
| 2025-02-25 | 5.421121 |
| 2025-02-26 | 5.43232 |
| 2025-02-27 | 5.45148 |
| 2025-02-28 | 5.454234 |
| 2025-03-01 | 5.444527 |
| 2025-03-02 | 5.467843 |
| 2025-03-03 | 5.460983 |
| 2025-03-04 | 5.453294 |
| 2025-03-05 | 5.451289 |
| 2025-03-06 | 5.428579 |
| 2025-03-07 | 5.477859 |
| 2025-03-08 | 5.432565 |
| 2025-03-09 | 5.437608 |
| 2025-03-10 | 5.442429 |
| 2025-03-11 | 5.455061 |
| 2025-03-12 | 5.456241 |
| 2025-03-13 | 5.440086 |
| 2025-03-14 | 5.438499 |
| 2025-03-15 | 5.436328 |
| 2025-03-16 | 5.438153 |
| 2025-03-17 | 5.446147 |
| 2025-03-18 | 5.41375 |
| 2025-03-19 | 5.410809 |
| 2025-03-20 | 5.389695 |
| 2025-03-21 | 5.393359 |
| 2025-03-22 | 5.380156 |
| 2025-03-23 | 5.396073 |
| 2025-03-25 | 5.342752 |
| 2025-03-26 | 5.345781 |
| 2025-03-27 | 5.360945 |
| 2025-03-28 | 5.350232 |
| 2025-03-29 | 5.348342 |
| 2025-03-30 | 5.339853 |
| 2025-03-31 | 5.340292 |
| 2025-04-01 | 5.349916 |
| 2025-04-02 | 5.351284 |
| 2025-04-03 | 5.35078 |
| 2025-04-04 | 5.335729 |
| 2025-04-05 | 5.345662 |
| 2025-04-06 | 5.334036 |
| 2025-04-07 | 5.362937 |
| 2025-04-08 | 5.370592 |
| 2025-04-09 | 5.341924 |
| 2025-04-10 | 5.360497 |
| 2025-04-11 | 5.33213 |
| 2025-04-12 | 5.332797 |
| 2025-04-13 | 5.355557 |
| 2025-04-14 | 5.322149 |
| 2025-04-15 | 5.321271 |
| 2025-04-16 | 5.297406 |
| 2025-04-17 | 5.290565 |
| 2025-04-18 | 5.274562 |
| 2025-04-19 | 5.286167 |
| 2025-04-20 | 5.317115 |
| 2025-04-21 | 5.267542 |
| 2025-04-22 | 5.261761 |
| 2025-04-23 | 5.252029 |
| 2025-04-24 | 5.272927 |
| 2025-04-25 | 5.263218 |
| 2025-04-26 | 5.28307 |
| 2025-04-27 | 5.305047 |
| 2025-04-28 | 5.273883 |
| 2025-04-29 | 5.264976 |
| 2025-04-30 | 5.26049 |
| 2025-05-01 | 5.219165 |
| 2025-05-02 | 5.2131 |
| 2025-05-03 | 5.224966 |
| 2025-05-04 | 5.244666 |
| 2025-05-05 | 5.208764 |
| 2025-05-06 | 5.20979 |
| 2025-05-08 | 5.22894 |
| 2025-05-09 | 5.297711 |
| 2025-05-10 | 5.279109 |
| 2025-05-11 | 5.283885 |
| 2025-05-12 | 5.239703 |
| 2025-05-13 | 5.237209 |
| 2025-05-14 | 5.253094 |
| 2025-05-15 | 5.275317 |
| 2025-05-17 | 5.269255 |
| 2025-05-18 | 5.285763 |
| 2025-05-19 | 5.260952 |
| 2025-05-20 | 5.247211 |
| 2025-05-21 | 5.270464 |
| 2025-05-22 | 5.262649 |
| 2025-05-23 | 5.288743 |
| 2025-05-24 | 5.254924 |
| 2025-05-25 | 5.248333 |
| 2025-05-26 | 5.235925 |
| 2025-05-27 | 5.233358 |
| 2025-05-28 | 5.252214 |
| 2025-05-29 | 5.254822 |
| 2025-05-30 | 5.248854 |
| 2025-05-31 | 5.265038 |
| 2025-06-01 | 5.26719 |
| 2025-06-02 | 5.263252 |
| 2025-06-03 | 5.253352 |
| 2025-06-04 | 5.262522 |
| 2025-06-05 | 5.274718 |
| 2025-06-06 | 5.274292 |
| 2025-06-07 | 5.264492 |
| 2025-06-08 | 5.27061 |
| 2025-06-09 | 5.26435 |
| 2025-06-10 | 5.259478 |
| 2025-06-11 | 5.255882 |
| 2025-06-12 | 5.253139 |
| 2025-06-13 | 5.261868 |
| 2025-06-14 | 5.280774 |
| 2025-06-15 | 5.282749 |
| 2025-06-16 | 5.292741 |
| 2025-06-17 | 5.268263 |
| 2025-06-18 | 5.288575 |
| 2025-06-19 | 5.301697 |
| 2025-06-20 | 5.309829 |
| 2025-06-21 | 5.309724 |
| 2025-06-22 | 5.308508 |
| 2025-06-23 | 5.312509 |
| 2025-06-24 | 5.288058 |
| 2025-06-25 | 5.268721 |
| 2025-06-26 | 5.277887 |
| 2025-06-27 | 5.24408 |
| 2025-06-28 | 5.236644 |
| 2025-06-29 | 5.237294 |
| 2025-06-30 | 5.238709 |
| 2025-07-01 | 5.244131 |
| 2025-07-02 | 5.241262 |
| 2025-07-03 | 5.247119 |
| 2025-07-04 | 5.231973 |
| 2025-07-05 | 5.237979 |
| 2025-07-06 | 5.235791 |
| 2025-07-07 | 5.237626 |
| 2025-07-08 | 5.252894 |
| 2025-07-09 | 5.244206 |
| 2025-07-10 | 5.24785 |
| 2025-07-11 | 5.23045 |
| 2025-07-12 | 5.250532 |
| 2025-07-13 | 5.243423 |
| 2025-07-14 | 5.244133 |
| 2025-07-15 | 5.257536 |
| 2025-07-16 | 5.248211 |
| 2025-07-17 | 5.253711 |
| 2025-07-18 | 5.262827 |
| 2025-07-19 | 5.265689 |
| 2025-07-20 | 5.256904 |
| 2025-07-21 | 5.26562 |
| 2025-07-22 | 5.277384 |
| 2025-07-23 | 5.281179 |
| 2025-07-24 | 5.282151 |
| 2025-07-25 | 5.285554 |
| 2025-07-26 | 5.292574 |
| 2025-07-27 | 5.271046 |
| 2025-07-28 | 5.28948 |
| 2025-07-29 | 5.289172 |
| 2025-07-30 | 5.295537 |
| 2025-07-31 | 5.333101 |
| 2025-08-01 | 5.334599 |
| 2025-08-02 | 5.324814 |
| 2025-08-03 | 5.327914 |
| 2025-08-04 | 5.294197 |
| 2025-08-05 | 5.388449 |
| 2025-08-06 | 5.3654 |
| 2025-08-07 | 5.355152 |
| 2025-08-08 | 5.338709 |
| 2025-08-09 | 5.35746 |
| 2025-08-10 | 5.355538 |
| 2025-08-11 | 5.348423 |
| 2025-08-12 | 5.348136 |
| 2025-08-13 | 5.343433 |
| 2025-08-14 | 5.340912 |
| 2025-08-15 | 5.353519 |
| 2025-08-16 | 5.329595 |
| 2025-08-17 | 5.364785 |
| 2025-08-18 | 5.337272 |
| 2025-08-19 | 5.328845 |
| 2025-08-20 | 5.312052 |
| 2025-08-21 | 5.322231 |
| 2025-08-22 | 5.338369 |
| 2025-08-23 | 5.341585 |
| 2025-08-24 | 5.359954 |
| 2025-08-25 | 5.339819 |
| 2025-08-26 | 5.344556 |
| 2025-08-27 | 5.350239 |
| 2025-08-28 | 5.338087 |
| 2025-08-29 | 5.359175 |
| 2025-08-30 | 5.391675 |
| 2025-08-31 | 5.399826 |
| 2025-09-01 | 5.387779 |
| 2025-09-02 | 5.384962 |
| 2025-09-03 | 5.378136 |
| 2025-09-04 | 5.38038 |
| 2025-09-05 | 5.37779 |
| 2025-09-06 | 5.392305 |
| 2025-09-07 | 5.408124 |
| 2025-09-08 | 5.378568 |
| 2025-09-09 | 5.382704 |
| 2025-09-10 | 5.393406 |
| 2025-09-11 | 5.382236 |
| 2025-09-13 | 5.396029 |
| 2025-09-14 | 5.409986 |
| 2025-09-15 | 5.394238 |
| 2025-09-16 | 5.385986 |
| 2025-09-17 | 5.37466 |
| 2025-09-18 | 5.369701 |
| 2025-09-19 | 5.392852 |
| 2025-09-20 | 5.388204 |
| 2025-09-21 | 5.389083 |
| 2025-09-22 | 5.381599 |
| 2025-09-23 | 5.394716 |
| 2025-09-24 | 5.420397 |
| 2025-09-25 | 5.418543 |
| 2025-09-26 | 5.410758 |
| 2025-09-27 | 5.414971 |
| 2025-09-28 | 5.416319 |
| 2025-09-29 | 5.404806 |
| 2025-09-30 | 5.407323 |
| 2025-10-01 | 5.408053 |
| 2025-10-02 | 5.402417 |
| 2025-10-03 | 5.416968 |
| 2025-10-04 | 5.42031 |
| 2025-10-05 | 5.419936 |
| 2025-10-06 | 5.423208 |
| 2025-10-07 | 5.416613 |
| 2025-10-08 | 5.415779 |
| 2025-10-09 | 5.412698 |
| 2025-10-10 | 5.410947 |
| 2025-10-11 | 5.420885 |
| 2025-10-12 | 5.427017 |
| 2025-10-13 | 5.411093 |
| 2025-10-14 | 5.402489 |
| 2025-10-15 | 5.417964 |
| 2025-10-16 | 5.347324 |
| 2025-10-17 | 5.37067 |
| 2025-10-18 | 5.374871 |
| 2025-10-19 | 5.373738 |
| 2025-10-20 | 5.361145 |
| 2025-10-21 | 5.357975 |
| 2025-10-22 | 5.357928 |
| 2025-10-23 | 5.359915 |
| 2025-10-24 | 5.355943 |
| 2025-10-25 | 5.350276 |
| 2025-10-26 | 5.35212 |
| 2025-10-27 | 5.357293 |
| 2025-10-28 | 5.377674 |
| 2025-10-29 | 5.365013 |
| 2025-10-30 | 5.379593 |
| 2025-10-31 | 5.394977 |
| 2025-11-01 | 5.400987 |
| 2025-11-02 | 5.403776 |
| 2025-11-03 | 5.407636 |
| 2025-11-04 | 5.399449 |
| 2025-11-05 | 5.395026 |
| 2025-11-06 | 5.390442 |
| 2025-11-07 | 5.389967 |
| 2025-11-08 | 5.393231 |
| 2025-11-09 | 5.394486 |
| 2025-11-10 | 5.401662 |
| 2025-11-11 | 5.39436 |
| 2025-11-12 | 5.390988 |
| 2025-11-13 | 5.390943 |
| 2025-11-14 | 5.401967 |
| 2025-11-15 | 5.396364 |
| 2025-11-16 | 5.400781 |
| 2025-11-17 | 5.397149 |
| 2025-11-18 | 5.394143 |
| 2025-11-19 | 5.389287 |
| 2025-11-20 | 5.395472 |
| 2025-11-21 | 5.395073 |
| 2025-11-22 | 5.44967 |
| 2025-11-23 | 5.452358 |
| 2025-11-24 | 5.453653 |
| 2025-11-25 | 5.423851 |
| 2025-11-26 | 5.430046 |
| 2025-11-27 | 5.433263 |
| 2025-11-28 | 5.437525 |
| 2025-11-29 | 5.430346 |
| 2025-11-30 | 5.431301 |
| 2025-12-01 | 5.437496 |
| 2025-12-02 | 5.445878 |
| 2025-12-03 | 5.467054 |
| 2025-12-04 | 5.489098 |
| 2025-12-05 | 5.466973 |
| 2025-12-06 | 5.473924 |
| 2025-12-07 | 5.475258 |
| 2025-12-08 | 5.46962 |
| 2025-12-09 | 5.478807 |
| 2025-12-11 | 5.502322 |
| 2025-12-12 | 5.497091 |
| 2025-12-13 | 5.517257 |
| 2025-12-14 | 5.504129 |
| 2025-12-15 | 5.503827 |
| 2025-12-16 | 5.520062 |
| 2025-12-17 | 5.523435 |
| 2025-12-18 | 5.49732 |
| 2025-12-19 | 5.484418 |
| 2025-12-20 | 5.436448 |
| 2025-12-21 | 5.434772 |
| 2025-12-22 | 5.44312 |
| 2025-12-23 | 5.453127 |
| 2025-12-24 | 5.438656 |
| 2025-12-25 | 5.454409 |
| 2025-12-26 | 5.466398 |
| 2025-12-27 | 5.456448 |
| 2025-12-28 | 5.449586 |
| 2025-12-29 | 5.456566 |
| 2025-12-30 | 5.459505 |
| 2025-12-31 | 5.443857 |
| 2026-01-01 | 5.441495 |
| 2026-01-02 | 5.45828 |
| 2026-01-03 | 5.459615 |
| 2026-01-04 | 5.458625 |
| 2026-01-05 | 5.465022 |
| 2026-01-06 | 5.47524 |
| 2026-01-07 | 5.46683 |
| 2026-01-08 | 5.45471 |
| 2026-01-09 | 5.45418 |
| 2026-01-10 | 5.470084 |
| 2026-01-11 | 5.464601 |
| 2026-01-12 | 5.467391 |
| 2026-01-13 | 5.458917 |
| 2026-01-14 | 5.469469 |
| 2026-01-15 | 5.463174 |
| 2026-01-16 | 5.475352 |
| 2026-01-17 | 5.494012 |
| 2026-01-18 | 5.4888 |
| 2026-01-19 | 5.504598 |
| 2026-01-20 | 5.52364 |
| 2026-01-21 | 5.529639 |
| 2026-01-22 | 5.552782 |
| 2026-01-23 | 5.553067 |
| 2026-01-24 | 5.544937 |
| 2026-01-25 | 5.54899 |
| 2026-01-26 | 5.563984 |
| 2026-01-27 | 5.568463 |
| 2026-01-28 | 5.548979 |
| 2026-01-29 | 5.582949 |
| 2026-01-30 | 5.57497 |
| 2026-01-31 | 5.546398 |
| 2026-02-01 | 5.545837 |
| 2026-02-02 | 5.558957 |
| 2026-02-03 | 5.464243 |
| 2026-02-04 | 5.484642 |
| 2026-02-05 | 5.480049 |
| 2026-02-06 | 5.467574 |
| 2026-02-07 | 5.479188 |
| 2026-02-08 | 5.475423 |
| 2026-02-09 | 5.481156 |
| 2026-02-10 | 5.489077 |
| 2026-02-11 | 5.469822 |
| 2026-02-12 | 5.487209 |
| 2026-02-13 | 5.486107 |
| 2026-02-14 | 5.468663 |
| 2026-02-15 | 5.46829 |
| 2026-02-16 | 5.490113 |
| 2026-02-17 | 5.490147 |
| 2026-02-18 | 5.486705 |
| 2026-02-19 | 5.48369 |
| 2026-02-20 | 5.502809 |
| 2026-02-21 | 5.477227 |
| 2026-02-22 | 5.479279 |
| 2026-02-23 | 5.504599 |
| 2026-02-24 | 5.508103 |
| 2026-02-25 | 5.496666 |
| 2026-02-26 | 5.503027 |
| 2026-02-27 | 5.491981 |
| 2026-02-28 | 5.497185 |
| 2026-03-01 | 5.497903 |
| 2026-03-02 | 5.511608 |
| 2026-03-03 | 5.53803 |
| 2026-03-04 | 5.570208 |
| 2026-03-05 | 5.571856 |
| 2026-03-06 | 5.541189 |
| 2026-03-07 | 5.547699 |
| 2026-03-08 | 5.549897 |
| 2026-03-09 | 5.575586 |
| 2026-03-10 | 5.557165 |
| 2026-03-11 | 5.553453 |
| 2026-03-12 | 5.570103 |
| 2026-03-13 | 5.573077 |
| 2026-03-14 | 5.581717 |
| 2026-03-15 | 5.58 |
| 2026-03-16 | 5.584119 |
| 2026-03-17 | 5.572466 |
| 2026-03-18 | 5.583293 |
| 2026-03-19 | 5.606941 |
| 2026-03-20 | 5.615307 |
| 2026-03-21 | 5.684333 |
| 2026-03-22 | 5.655158 |
| 2026-03-23 | 5.663273 |
| 2026-03-24 | 5.662854 |
| 2026-03-25 | 5.669454 |
| 2026-03-26 | 5.663339 |
| 2026-03-27 | 5.678901 |
| 2026-03-28 | 5.721043 |
| 2026-03-29 | 5.717259 |
| 2026-03-30 | 5.625947 |
| 2026-03-31 | 5.67193 |
| 2026-04-01 | 5.636284 |
| 2026-04-02 | 5.584765 |
| 2026-04-03 | 5.587463 |
| 2026-04-04 | 5.588016 |
| 2026-04-05 | 5.596808 |
| 2026-04-06 | 5.603242 |
| 2026-04-07 | 5.606685 |
| 2026-04-08 | 5.572 |
| 2026-04-09 | 5.545529 |
| 2026-04-10 | 5.556963 |
| 2026-04-11 | 5.576333 |
| 2026-04-12 | 5.588723 |
| 2026-04-13 | 5.588723 |
| 2026-04-14 | 5.601935 |
| 2026-04-15 | 5.606612 |
| 2026-04-16 | 5.626182 |
| 2026-04-17 | 5.619639 |
| 2026-04-18 | 5.577356 |
| 2026-04-19 | 5.588167 |
| 2026-04-20 | 5.588167 |
| 2026-04-21 | 5.607737 |
| 2026-04-22 | 5.627548 |
| 2026-04-23 | 5.645687 |
| 2026-04-24 | 5.652413 |
| 2026-04-25 | 5.671693 |
| 2026-04-26 | 5.671693 |
| 2026-04-27 | 5.671693 |
| 2026-04-28 | 5.667592 |
| 2026-04-29 | 5.678312 |
| 2026-04-30 | 5.701805 |
| 2026-05-01 | 5.702696 |
| 2026-05-02 | 5.702531 |
| 2026-05-03 | 5.702531 |
| 2026-05-04 | 5.702649 |
| 2026-05-05 | 5.712 |
| 2026-05-06 | 5.732146 |
| 2026-05-07 | 5.694362 |
| 2026-05-08 | 5.672605 |
| 2026-05-09 | 5.675626 |
| 2026-05-10 | 5.683507 |
| 2026-05-11 | 5.683507 |
| 2026-05-12 | 5.751412 |
| 2026-05-14 | 5.759803 |
| 2026-05-15 | 5.764764 |
| 2026-05-16 | 5.773748 |
| 2026-05-17 | 5.770728 |
| 2026-05-18 | 5.77044 |
| 2026-05-19 | 5.800069 |
| 2026-05-20 | 5.825953 |
| 2026-05-21 | 5.799667 |
| 2026-05-23 | 5.757516 |
| 2026-05-24 | 5.746442 |
| 2026-05-25 | 5.743051 |
| 2026-05-26 | 5.741182 |
| 2026-05-27 | 5.756637 |
| 2026-05-28 | 5.798306 |
| 2026-05-29 | 5.760946 |
| 2026-05-30 | 5.718051 |
| 2026-05-31 | 5.699631 |
| 2026-06-01 | 5.704066 |
| 2026-06-02 | 5.718431 |
| 2026-06-03 | 5.762156 |
| 2026-06-04 | 5.752264 |
| 2026-06-05 | 5.750215 |
| 2026-06-06 | 5.69854 |
| 2026-06-09 | 5.732396 |
| 2026-06-10 | 5.712416 |
| 2026-06-11 | 5.725856 |
| 2026-06-12 | 5.706591 |
| 2026-06-13 | 5.69826 |
| 2026-06-14 | 5.706253 |
| 2026-06-15 | 5.661356 |
| 2026-06-16 | 5.66605 |
| 2026-06-17 | 5.644262 |
| 2026-06-18 | 5.658764 |
| 2026-06-19 | 5.651946 |
| 2026-06-20 | 5.65555 |
| 2026-06-21 | 5.656924 |
| 2026-06-22 | 5.650088 |
| 2026-06-23 | 5.670884 |
| 2026-06-24 | 5.685167 |
| 2026-06-25 | 5.639884 |
| 2026-06-26 | 5.668276 |
| 2026-06-27 | 5.649082 |
| 2026-06-28 | 5.655225 |
| 2026-06-29 | 5.641341 |
| 2026-06-30 | 5.659602 |
| 2026-07-01 | 5.668622 |
| 2026-07-02 | 5.810893 |
| 2026-07-03 | 5.713122 |
| 2026-07-04 | 5.710888 |
| 2026-07-05 | 5.705452 |
| 2026-07-06 | 5.696619 |
| 2026-07-07 | 5.706019 |
| 2026-07-08 | 5.685441 |
| 2026-07-09 | 5.714727 |
| 2026-07-10 | 5.704043 |
| 2026-07-11 | 5.708912 |
| 2026-07-12 | 5.70737 |
| 2026-07-13 | 5.710567 |
| 2026-07-14 | 5.720758 |
| 2026-07-15 | 5.762147 |
| 2026-07-16 | 5.77396 |
| 2026-07-17 | 5.758474 |
| 2026-07-18 | 5.774279 |
| 2026-07-19 | 5.759475 |
| 2026-07-20 | 5.764586 |
| 2026-07-21 | 5.760738 |
| 2026-07-22 | 5.755519 |
| 2026-07-23 | 5.773415 |
| 2026-07-24 | 5.784232 |
| 2026-07-25 | 5.765446 |
| 2026-07-26 | 5.763949 |
| 2026-07-27 | 5.75246 |
| 2026-07-28 | 5.712974 |
| 2026-07-29 | 5.708743 |
| 2026-07-30 | 5.718192 |
| 2026-07-31 | 5.698507 |
| 2026-08-01 | 5.705725 |
| 2026-08-02 | 5.696162 |
| 2026-08-03 | 5.681984 |
| 2026-08-04 | 5.69407 |
| 2026-08-05 | 5.673247 |
| 2026-08-06 | 5.674551 |
| 2026-08-07 | 5.691954 |
| 2026-08-08 | 5.671551 |
| 2026-08-09 | 5.67559 |
| 2026-08-10 | 5.676497 |
| 2026-08-11 | 5.693559 |
| 2026-08-12 | 5.697899 |
| 2026-08-13 | 5.685161 |
| 2026-08-14 | 5.69496 |
| 2026-08-15 | 5.709983 |
| 2026-08-16 | 5.69674 |
| 2026-08-17 | 5.713221 |
| 2026-08-18 | 5.71099 |
| 2026-08-20 | 5.725468 |
| 2026-08-21 | 5.712275 |
| 2026-08-22 | 5.699575 |
| 2026-08-23 | 5.699822 |
| 2026-08-24 | 5.701345 |
| 2026-08-25 | 5.715604 |
| 2026-08-26 | 5.688429 |
| 2026-08-27 | 5.700307 |
| 2026-08-28 | 5.690595 |
| 2026-08-29 | 5.686162 |
| 2026-08-30 | 5.681233 |
| 2026-08-31 | 5.689263 |
| 2026-09-01 | 5.655119 |
| 2026-09-02 | 5.658268 |
| 2026-09-03 | 5.635966 |
| 2026-09-04 | 5.627906 |
| 2026-09-05 | 5.622241 |
| 2026-09-06 | 5.626272 |
| 2026-09-07 | 5.633991 |
| 2026-09-08 | 5.646857 |
| 2026-09-09 | 5.667453 |
| 2026-09-10 | 5.683532 |
| 2026-09-11 | 5.711023 |
| 2026-09-12 | 5.700799 |
| 2026-09-13 | 5.686898 |
| 2026-09-14 | 5.709488 |
| 2026-09-15 | 5.709808 |
| 2026-09-16 | 5.713066 |
| 2026-09-17 | 5.708403 |
| 2026-09-18 | 5.698052 |
| 2026-09-19 | 5.710359 |
| 2026-09-20 | 5.708083 |
| 2026-09-21 | 5.707076 |
| 2026-09-22 | 5.703069 |
| 2026-09-23 | 5.699022 |
| 2026-09-24 | 5.708295 |
| 2026-09-25 | 5.722635 |
| 2026-09-26 | 5.69315 |
| 2026-09-27 | 5.697184 |
| 2026-09-28 | 5.721771 |
| 2026-09-30 | 5.721195 |
| 2026-10-02 | 5.741737 |
| 2026-10-03 | 5.718667 |
| 2026-10-05 | 5.736825 |
| 2026-10-06 | 5.756029 |
| 2026-10-07 | 5.756805 |
| 2026-10-08 | 5.772287 |
| 2026-10-09 | 5.763812 |
| 2026-10-10 | 5.742477 |
| 2026-10-11 | 5.751106 |
| 2026-10-12 | 5.7101 |
| 2026-10-13 | 5.679224 |
| 2026-10-14 | 5.660711 |
| 2026-10-15 | 5.647938 |
| 2026-10-16 | 5.635158 |
| 2026-10-17 | 5.644154 |
| 2026-10-18 | 5.650567 |
| 2026-10-19 | 5.647824 |
| 2026-10-20 | 5.652176 |
| 2026-10-21 | 5.642565 |
| 2026-10-22 | 5.628428 |
| 2026-10-23 | 5.653634 |
| 2026-10-24 | 5.640525 |
| 2026-10-25 | 5.645089 |
| 2026-10-26 | 5.668495 |
| 2026-10-27 | 5.673514 |
| 2026-10-28 | 5.658041 |
| 2026-10-29 | 5.677687 |
| 2026-10-30 | 5.664854 |
| 2026-10-31 | 5.637241 |
High
5.8260
Low
5.2088
Average
5.4796
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/NPR API questions
How do I get the HNL/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/NPR rate in rates.NPR.
How far back does HNL/NPR historical data go?
Daily HNL/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.