HNL to NOK exchange rate API
Lempira to Norwegian Krone · quoted 2026-10-31
0.34145
▼ +21.73% over 2Y
1 HNL = 0.34145 NOK · 1 NOK = 2.9287 HNL · Get this rate via the API
1 HNL buys 0.34145 NOK as of 2026-10-31, so 1 NOK buys 2.9287 HNL. Over the last 2 years, HNL/NOK traded between 0.34145 and 0.45122, averaged 0.38631 and fell 21.73%. The API holds daily HNL/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 0.436267 |
| 2024-11-01 | 0.436528 |
| 2024-11-02 | 0.439789 |
| 2024-11-03 | 0.4426 |
| 2024-11-04 | 0.435018 |
| 2024-11-05 | 0.435641 |
| 2024-11-06 | 0.442415 |
| 2024-11-07 | 0.433019 |
| 2024-11-08 | 0.434338 |
| 2024-11-09 | 0.439108 |
| 2024-11-10 | 0.439843 |
| 2024-11-11 | 0.439326 |
| 2024-11-12 | 0.437017 |
| 2024-11-13 | 0.439149 |
| 2024-11-14 | 0.443208 |
| 2024-11-15 | 0.438269 |
| 2024-11-16 | 0.440584 |
| 2024-11-17 | 0.442165 |
| 2024-11-18 | 0.439676 |
| 2024-11-19 | 0.436791 |
| 2024-11-20 | 0.436982 |
| 2024-11-21 | 0.437292 |
| 2024-11-22 | 0.440356 |
| 2024-11-23 | 0.437401 |
| 2024-11-24 | 0.439344 |
| 2024-11-25 | 0.436957 |
| 2024-11-26 | 0.439406 |
| 2024-11-27 | 0.439206 |
| 2024-11-28 | 0.437435 |
| 2024-11-29 | 0.437812 |
| 2024-11-30 | 0.436825 |
| 2024-12-01 | 0.438303 |
| 2024-12-02 | 0.43916 |
| 2024-12-03 | 0.437394 |
| 2024-12-04 | 0.437691 |
| 2024-12-05 | 0.437343 |
| 2024-12-06 | 0.438839 |
| 2024-12-07 | 0.441357 |
| 2024-12-08 | 0.441662 |
| 2024-12-09 | 0.439283 |
| 2024-12-10 | 0.439519 |
| 2024-12-11 | 0.439541 |
| 2024-12-12 | 0.438204 |
| 2024-12-13 | 0.437729 |
| 2024-12-14 | 0.439131 |
| 2024-12-15 | 0.439416 |
| 2024-12-16 | 0.440328 |
| 2024-12-17 | 0.442061 |
| 2024-12-18 | 0.44185 |
| 2024-12-19 | 0.448147 |
| 2024-12-20 | 0.449754 |
| 2024-12-21 | 0.446422 |
| 2024-12-22 | 0.445746 |
| 2024-12-23 | 0.447674 |
| 2024-12-24 | 0.449213 |
| 2024-12-25 | 0.447422 |
| 2024-12-26 | 0.448092 |
| 2024-12-27 | 0.447434 |
| 2024-12-28 | 0.448059 |
| 2024-12-29 | 0.447575 |
| 2024-12-30 | 0.446649 |
| 2024-12-31 | 0.446884 |
| 2025-01-01 | 0.44792 |
| 2025-01-02 | 0.446653 |
| 2025-01-03 | 0.447446 |
| 2025-01-04 | 0.446524 |
| 2025-01-05 | 0.448041 |
| 2025-01-06 | 0.441891 |
| 2025-01-07 | 0.444345 |
| 2025-01-08 | 0.44862 |
| 2025-01-09 | 0.448907 |
| 2025-01-10 | 0.448672 |
| 2025-01-11 | 0.450594 |
| 2025-01-12 | 0.450805 |
| 2025-01-13 | 0.451217 |
| 2025-01-14 | 0.449326 |
| 2025-01-15 | 0.446768 |
| 2025-01-16 | 0.447547 |
| 2025-01-17 | 0.448696 |
| 2025-01-18 | 0.449712 |
| 2025-01-19 | 0.449271 |
| 2025-01-20 | 0.448428 |
| 2025-01-21 | 0.448357 |
| 2025-01-22 | 0.44233 |
| 2025-01-23 | 0.442719 |
| 2025-01-24 | 0.440373 |
| 2025-01-25 | 0.439056 |
| 2025-01-26 | 0.4394 |
| 2025-01-27 | 0.440241 |
| 2025-01-28 | 0.443095 |
| 2025-01-29 | 0.443846 |
| 2025-01-30 | 0.442859 |
| 2025-01-31 | 0.44227 |
| 2025-02-01 | 0.444723 |
| 2025-02-02 | 0.447437 |
| 2025-02-03 | 0.447295 |
| 2025-02-04 | 0.444933 |
| 2025-02-05 | 0.439392 |
| 2025-02-06 | 0.441697 |
| 2025-02-07 | 0.438537 |
| 2025-02-08 | 0.438875 |
| 2025-02-09 | 0.440957 |
| 2025-02-10 | 0.437707 |
| 2025-02-11 | 0.438875 |
| 2025-02-12 | 0.440641 |
| 2025-02-13 | 0.441032 |
| 2025-02-14 | 0.435946 |
| 2025-02-15 | 0.434483 |
| 2025-02-16 | 0.435094 |
| 2025-02-17 | 0.436145 |
| 2025-02-18 | 0.437869 |
| 2025-02-19 | 0.435941 |
| 2025-02-20 | 0.434124 |
| 2025-02-21 | 0.433753 |
| 2025-02-22 | 0.433901 |
| 2025-02-23 | 0.435274 |
| 2025-02-24 | 0.434622 |
| 2025-02-25 | 0.433928 |
| 2025-02-26 | 0.434562 |
| 2025-02-27 | 0.436577 |
| 2025-02-28 | 0.439469 |
| 2025-03-01 | 0.437517 |
| 2025-03-02 | 0.439251 |
| 2025-03-03 | 0.436406 |
| 2025-03-04 | 0.436411 |
| 2025-03-05 | 0.431332 |
| 2025-03-06 | 0.423488 |
| 2025-03-07 | 0.425607 |
| 2025-03-08 | 0.422974 |
| 2025-03-09 | 0.424253 |
| 2025-03-10 | 0.420545 |
| 2025-03-11 | 0.415825 |
| 2025-03-12 | 0.416778 |
| 2025-03-13 | 0.417421 |
| 2025-03-14 | 0.416913 |
| 2025-03-15 | 0.415749 |
| 2025-03-16 | 0.416036 |
| 2025-03-17 | 0.413733 |
| 2025-03-18 | 0.411984 |
| 2025-03-19 | 0.412059 |
| 2025-03-20 | 0.414133 |
| 2025-03-21 | 0.410909 |
| 2025-03-22 | 0.412031 |
| 2025-03-23 | 0.41385 |
| 2025-03-25 | 0.407471 |
| 2025-03-26 | 0.410593 |
| 2025-03-27 | 0.410317 |
| 2025-03-28 | 0.408031 |
| 2025-03-29 | 0.409151 |
| 2025-03-30 | 0.408913 |
| 2025-03-31 | 0.411588 |
| 2025-04-01 | 0.410188 |
| 2025-04-02 | 0.407596 |
| 2025-04-03 | 0.401483 |
| 2025-04-04 | 0.412717 |
| 2025-04-05 | 0.420256 |
| 2025-04-06 | 0.419697 |
| 2025-04-07 | 0.425403 |
| 2025-04-08 | 0.426126 |
| 2025-04-09 | 0.424536 |
| 2025-04-10 | 0.418809 |
| 2025-04-11 | 0.412813 |
| 2025-04-12 | 0.411339 |
| 2025-04-13 | 0.415349 |
| 2025-04-14 | 0.408253 |
| 2025-04-15 | 0.408713 |
| 2025-04-16 | 0.410311 |
| 2025-04-17 | 0.406558 |
| 2025-04-18 | 0.4046 |
| 2025-04-19 | 0.404724 |
| 2025-04-20 | 0.407044 |
| 2025-04-21 | 0.401671 |
| 2025-04-22 | 0.399784 |
| 2025-04-23 | 0.40101 |
| 2025-04-24 | 0.400604 |
| 2025-04-25 | 0.401865 |
| 2025-04-26 | 0.403403 |
| 2025-04-27 | 0.404573 |
| 2025-04-28 | 0.402981 |
| 2025-04-29 | 0.401016 |
| 2025-04-30 | 0.400219 |
| 2025-05-01 | 0.401813 |
| 2025-05-02 | 0.399227 |
| 2025-05-03 | 0.402189 |
| 2025-05-04 | 0.403845 |
| 2025-05-05 | 0.400774 |
| 2025-05-06 | 0.398717 |
| 2025-05-08 | 0.398805 |
| 2025-05-09 | 0.399665 |
| 2025-05-10 | 0.40029 |
| 2025-05-11 | 0.401212 |
| 2025-05-12 | 0.402236 |
| 2025-05-13 | 0.401239 |
| 2025-05-14 | 0.397958 |
| 2025-05-15 | 0.401915 |
| 2025-05-17 | 0.399567 |
| 2025-05-18 | 0.40051 |
| 2025-05-19 | 0.395555 |
| 2025-05-20 | 0.395853 |
| 2025-05-21 | 0.390248 |
| 2025-05-22 | 0.391168 |
| 2025-05-23 | 0.391858 |
| 2025-05-24 | 0.38956 |
| 2025-05-25 | 0.389314 |
| 2025-05-26 | 0.388168 |
| 2025-05-27 | 0.389357 |
| 2025-05-28 | 0.390243 |
| 2025-05-29 | 0.391063 |
| 2025-05-30 | 0.390782 |
| 2025-05-31 | 0.39278 |
| 2025-06-01 | 0.392768 |
| 2025-06-02 | 0.387294 |
| 2025-06-03 | 0.389044 |
| 2025-06-04 | 0.388303 |
| 2025-06-05 | 0.387144 |
| 2025-06-06 | 0.387534 |
| 2025-06-07 | 0.387778 |
| 2025-06-08 | 0.388111 |
| 2025-06-09 | 0.386741 |
| 2025-06-10 | 0.38628 |
| 2025-06-11 | 0.388094 |
| 2025-06-12 | 0.383351 |
| 2025-06-13 | 0.380667 |
| 2025-06-14 | 0.379344 |
| 2025-06-15 | 0.380405 |
| 2025-06-16 | 0.380096 |
| 2025-06-17 | 0.377544 |
| 2025-06-18 | 0.380502 |
| 2025-06-19 | 0.384516 |
| 2025-06-20 | 0.385473 |
| 2025-06-21 | 0.387001 |
| 2025-06-22 | 0.387265 |
| 2025-06-23 | 0.38902 |
| 2025-06-24 | 0.386419 |
| 2025-06-25 | 0.389087 |
| 2025-06-26 | 0.387212 |
| 2025-06-27 | 0.385469 |
| 2025-06-28 | 0.385511 |
| 2025-06-29 | 0.385341 |
| 2025-06-30 | 0.386599 |
| 2025-07-01 | 0.38352 |
| 2025-07-02 | 0.386412 |
| 2025-07-03 | 0.385881 |
| 2025-07-04 | 0.385025 |
| 2025-07-05 | 0.385962 |
| 2025-07-06 | 0.385487 |
| 2025-07-07 | 0.387526 |
| 2025-07-08 | 0.386069 |
| 2025-07-09 | 0.38638 |
| 2025-07-10 | 0.385622 |
| 2025-07-11 | 0.386098 |
| 2025-07-12 | 0.387135 |
| 2025-07-13 | 0.386764 |
| 2025-07-14 | 0.385382 |
| 2025-07-15 | 0.388702 |
| 2025-07-16 | 0.392799 |
| 2025-07-17 | 0.394731 |
| 2025-07-18 | 0.388255 |
| 2025-07-19 | 0.388699 |
| 2025-07-20 | 0.388065 |
| 2025-07-21 | 0.388298 |
| 2025-07-22 | 0.388365 |
| 2025-07-23 | 0.386026 |
| 2025-07-24 | 0.386038 |
| 2025-07-25 | 0.38758 |
| 2025-07-26 | 0.388383 |
| 2025-07-27 | 0.385924 |
| 2025-07-28 | 0.388973 |
| 2025-07-29 | 0.390308 |
| 2025-07-30 | 0.388265 |
| 2025-07-31 | 0.391096 |
| 2025-08-01 | 0.393982 |
| 2025-08-02 | 0.391 |
| 2025-08-03 | 0.390771 |
| 2025-08-04 | 0.390771 |
| 2025-08-05 | 0.392968 |
| 2025-08-06 | 0.389755 |
| 2025-08-07 | 0.389505 |
| 2025-08-08 | 0.391178 |
| 2025-08-09 | 0.392456 |
| 2025-08-10 | 0.391983 |
| 2025-08-11 | 0.391018 |
| 2025-08-12 | 0.390537 |
| 2025-08-13 | 0.388521 |
| 2025-08-14 | 0.389128 |
| 2025-08-15 | 0.388273 |
| 2025-08-16 | 0.387822 |
| 2025-08-17 | 0.38979 |
| 2025-08-18 | 0.387957 |
| 2025-08-19 | 0.38915 |
| 2025-08-20 | 0.390798 |
| 2025-08-21 | 0.388978 |
| 2025-08-22 | 0.38929 |
| 2025-08-23 | 0.384242 |
| 2025-08-24 | 0.385516 |
| 2025-08-25 | 0.385546 |
| 2025-08-26 | 0.387062 |
| 2025-08-27 | 0.387513 |
| 2025-08-28 | 0.382738 |
| 2025-08-29 | 0.385184 |
| 2025-08-30 | 0.384367 |
| 2025-08-31 | 0.384833 |
| 2025-09-01 | 0.38227 |
| 2025-09-02 | 0.382591 |
| 2025-09-03 | 0.383064 |
| 2025-09-04 | 0.385059 |
| 2025-09-05 | 0.383195 |
| 2025-09-06 | 0.382768 |
| 2025-09-07 | 0.384097 |
| 2025-09-08 | 0.380809 |
| 2025-09-09 | 0.380968 |
| 2025-09-10 | 0.379144 |
| 2025-09-11 | 0.379215 |
| 2025-09-13 | 0.376713 |
| 2025-09-14 | 0.377879 |
| 2025-09-15 | 0.374977 |
| 2025-09-16 | 0.374796 |
| 2025-09-17 | 0.374965 |
| 2025-09-18 | 0.37417 |
| 2025-09-19 | 0.379698 |
| 2025-09-20 | 0.37981 |
| 2025-09-21 | 0.379205 |
| 2025-09-22 | 0.378529 |
| 2025-09-23 | 0.377702 |
| 2025-09-24 | 0.379234 |
| 2025-09-25 | 0.379837 |
| 2025-09-26 | 0.382011 |
| 2025-09-27 | 0.380605 |
| 2025-09-28 | 0.380752 |
| 2025-09-29 | 0.379376 |
| 2025-09-30 | 0.380123 |
| 2025-10-01 | 0.378196 |
| 2025-10-02 | 0.378013 |
| 2025-10-03 | 0.379457 |
| 2025-10-04 | 0.380017 |
| 2025-10-05 | 0.380579 |
| 2025-10-06 | 0.379525 |
| 2025-10-07 | 0.379248 |
| 2025-10-08 | 0.380661 |
| 2025-10-09 | 0.381459 |
| 2025-10-10 | 0.384255 |
| 2025-10-11 | 0.386039 |
| 2025-10-12 | 0.385903 |
| 2025-10-13 | 0.384823 |
| 2025-10-14 | 0.387946 |
| 2025-10-15 | 0.384668 |
| 2025-10-16 | 0.383867 |
| 2025-10-17 | 0.382827 |
| 2025-10-18 | 0.383733 |
| 2025-10-19 | 0.383633 |
| 2025-10-20 | 0.383499 |
| 2025-10-21 | 0.38271 |
| 2025-10-22 | 0.382752 |
| 2025-10-23 | 0.381055 |
| 2025-10-24 | 0.381209 |
| 2025-10-25 | 0.38064 |
| 2025-10-26 | 0.380716 |
| 2025-10-27 | 0.380926 |
| 2025-10-28 | 0.380966 |
| 2025-10-29 | 0.379965 |
| 2025-10-30 | 0.384102 |
| 2025-10-31 | 0.383544 |
| 2025-11-01 | 0.384576 |
| 2025-11-02 | 0.384538 |
| 2025-11-03 | 0.384911 |
| 2025-11-04 | 0.387841 |
| 2025-11-05 | 0.388343 |
| 2025-11-06 | 0.386393 |
| 2025-11-07 | 0.387045 |
| 2025-11-08 | 0.38605 |
| 2025-11-09 | 0.386417 |
| 2025-11-10 | 0.38442 |
| 2025-11-11 | 0.382837 |
| 2025-11-12 | 0.382574 |
| 2025-11-13 | 0.381795 |
| 2025-11-14 | 0.382716 |
| 2025-11-15 | 0.383501 |
| 2025-11-16 | 0.383414 |
| 2025-11-17 | 0.383682 |
| 2025-11-18 | 0.385004 |
| 2025-11-19 | 0.385513 |
| 2025-11-20 | 0.388333 |
| 2025-11-21 | 0.389004 |
| 2025-11-22 | 0.389514 |
| 2025-11-23 | 0.389561 |
| 2025-11-24 | 0.388353 |
| 2025-11-25 | 0.390006 |
| 2025-11-26 | 0.389206 |
| 2025-11-27 | 0.387787 |
| 2025-11-28 | 0.386591 |
| 2025-11-29 | 0.38431 |
| 2025-11-30 | 0.38466 |
| 2025-12-01 | 0.384272 |
| 2025-12-02 | 0.385377 |
| 2025-12-03 | 0.38278 |
| 2025-12-04 | 0.383925 |
| 2025-12-05 | 0.383651 |
| 2025-12-06 | 0.384161 |
| 2025-12-07 | 0.383855 |
| 2025-12-08 | 0.384243 |
| 2025-12-09 | 0.384601 |
| 2025-12-11 | 0.384265 |
| 2025-12-12 | 0.384472 |
| 2025-12-13 | 0.385858 |
| 2025-12-14 | 0.384616 |
| 2025-12-15 | 0.384926 |
| 2025-12-16 | 0.386415 |
| 2025-12-17 | 0.387916 |
| 2025-12-18 | 0.387507 |
| 2025-12-19 | 0.386263 |
| 2025-12-20 | 0.384391 |
| 2025-12-21 | 0.38414 |
| 2025-12-22 | 0.384258 |
| 2025-12-23 | 0.38196 |
| 2025-12-24 | 0.379925 |
| 2025-12-25 | 0.379753 |
| 2025-12-26 | 0.37966 |
| 2025-12-27 | 0.37981 |
| 2025-12-28 | 0.379541 |
| 2025-12-29 | 0.381301 |
| 2025-12-30 | 0.381384 |
| 2025-12-31 | 0.381725 |
| 2026-01-01 | 0.381479 |
| 2026-01-02 | 0.381653 |
| 2026-01-03 | 0.381375 |
| 2026-01-04 | 0.381625 |
| 2026-01-05 | 0.382721 |
| 2026-01-06 | 0.379851 |
| 2026-01-07 | 0.381219 |
| 2026-01-08 | 0.382774 |
| 2026-01-09 | 0.383456 |
| 2026-01-10 | 0.382257 |
| 2026-01-11 | 0.381717 |
| 2026-01-12 | 0.380127 |
| 2026-01-13 | 0.381338 |
| 2026-01-14 | 0.381242 |
| 2026-01-15 | 0.38126 |
| 2026-01-16 | 0.382073 |
| 2026-01-17 | 0.381639 |
| 2026-01-18 | 0.381982 |
| 2026-01-19 | 0.382428 |
| 2026-01-20 | 0.379005 |
| 2026-01-21 | 0.375909 |
| 2026-01-22 | 0.374849 |
| 2026-01-23 | 0.372306 |
| 2026-01-24 | 0.369559 |
| 2026-01-25 | 0.368524 |
| 2026-01-26 | 0.372262 |
| 2026-01-27 | 0.367832 |
| 2026-01-28 | 0.364437 |
| 2026-01-29 | 0.361646 |
| 2026-01-30 | 0.361988 |
| 2026-01-31 | 0.364643 |
| 2026-02-01 | 0.364194 |
| 2026-02-02 | 0.365827 |
| 2026-02-03 | 0.365915 |
| 2026-02-04 | 0.365558 |
| 2026-02-05 | 0.368056 |
| 2026-02-06 | 0.367689 |
| 2026-02-07 | 0.365701 |
| 2026-02-08 | 0.365627 |
| 2026-02-09 | 0.363749 |
| 2026-02-10 | 0.35949 |
| 2026-02-11 | 0.35775 |
| 2026-02-12 | 0.357836 |
| 2026-02-13 | 0.361084 |
| 2026-02-14 | 0.358419 |
| 2026-02-15 | 0.358906 |
| 2026-02-16 | 0.359739 |
| 2026-02-17 | 0.360453 |
| 2026-02-18 | 0.358502 |
| 2026-02-19 | 0.361401 |
| 2026-02-20 | 0.361197 |
| 2026-02-21 | 0.359226 |
| 2026-02-22 | 0.359206 |
| 2026-02-23 | 0.362039 |
| 2026-02-24 | 0.361499 |
| 2026-02-25 | 0.362153 |
| 2026-02-26 | 0.361571 |
| 2026-02-27 | 0.358056 |
| 2026-02-28 | 0.358595 |
| 2026-03-01 | 0.358827 |
| 2026-03-02 | 0.361138 |
| 2026-03-03 | 0.365693 |
| 2026-03-04 | 0.364495 |
| 2026-03-05 | 0.364594 |
| 2026-03-06 | 0.365171 |
| 2026-03-07 | 0.361231 |
| 2026-03-08 | 0.363149 |
| 2026-03-09 | 0.364242 |
| 2026-03-10 | 0.36195 |
| 2026-03-11 | 0.364177 |
| 2026-03-12 | 0.364643 |
| 2026-03-13 | 0.36683 |
| 2026-03-14 | 0.36802 |
| 2026-03-15 | 0.367609 |
| 2026-03-16 | 0.366551 |
| 2026-03-17 | 0.362062 |
| 2026-03-18 | 0.361857 |
| 2026-03-19 | 0.360626 |
| 2026-03-20 | 0.36027 |
| 2026-03-21 | 0.360813 |
| 2026-03-22 | 0.360596 |
| 2026-03-23 | 0.367414 |
| 2026-03-24 | 0.367805 |
| 2026-03-25 | 0.36724 |
| 2026-03-26 | 0.363018 |
| 2026-03-27 | 0.366043 |
| 2026-03-28 | 0.366002 |
| 2026-03-29 | 0.366384 |
| 2026-03-30 | 0.367167 |
| 2026-03-31 | 0.367035 |
| 2026-04-01 | 0.363326 |
| 2026-04-02 | 0.365607 |
| 2026-04-03 | 0.368298 |
| 2026-04-04 | 0.36779 |
| 2026-04-05 | 0.367838 |
| 2026-04-06 | 0.366658 |
| 2026-04-07 | 0.364494 |
| 2026-04-08 | 0.358752 |
| 2026-04-09 | 0.357708 |
| 2026-04-10 | 0.35645 |
| 2026-04-11 | 0.358011 |
| 2026-04-12 | 0.359763 |
| 2026-04-13 | 0.358177 |
| 2026-04-14 | 0.35368 |
| 2026-04-15 | 0.355221 |
| 2026-04-16 | 0.353935 |
| 2026-04-17 | 0.351525 |
| 2026-04-18 | 0.351937 |
| 2026-04-19 | 0.352418 |
| 2026-04-20 | 0.350056 |
| 2026-04-21 | 0.351134 |
| 2026-04-22 | 0.349577 |
| 2026-04-23 | 0.350052 |
| 2026-04-24 | 0.351296 |
| 2026-04-25 | 0.351197 |
| 2026-04-26 | 0.35158 |
| 2026-04-27 | 0.349157 |
| 2026-04-28 | 0.349901 |
| 2026-04-29 | 0.348575 |
| 2026-04-30 | 0.350442 |
| 2026-05-01 | 0.348217 |
| 2026-05-02 | 0.349247 |
| 2026-05-03 | 0.3489 |
| 2026-05-04 | 0.347661 |
| 2026-05-05 | 0.347222 |
| 2026-05-06 | 0.349291 |
| 2026-05-07 | 0.346102 |
| 2026-05-08 | 0.34499 |
| 2026-05-09 | 0.345949 |
| 2026-05-10 | 0.347442 |
| 2026-05-11 | 0.347111 |
| 2026-05-12 | 0.34504 |
| 2026-05-14 | 0.346901 |
| 2026-05-15 | 0.349097 |
| 2026-05-16 | 0.349822 |
| 2026-05-17 | 0.349592 |
| 2026-05-18 | 0.347973 |
| 2026-05-19 | 0.3482 |
| 2026-05-20 | 0.348863 |
| 2026-05-21 | 0.347032 |
| 2026-05-23 | 0.348412 |
| 2026-05-24 | 0.347308 |
| 2026-05-25 | 0.34781 |
| 2026-05-26 | 0.348165 |
| 2026-05-27 | 0.348581 |
| 2026-05-28 | 0.349365 |
| 2026-05-29 | 0.348379 |
| 2026-05-30 | 0.34769 |
| 2026-05-31 | 0.346767 |
| 2026-06-01 | 0.348076 |
| 2026-06-02 | 0.348105 |
| 2026-06-03 | 0.349402 |
| 2026-06-04 | 0.349893 |
| 2026-06-05 | 0.34977 |
| 2026-06-06 | 0.353954 |
| 2026-06-09 | 0.353781 |
| 2026-06-10 | 0.354953 |
| 2026-06-11 | 0.356249 |
| 2026-06-12 | 0.356644 |
| 2026-06-13 | 0.355633 |
| 2026-06-14 | 0.355838 |
| 2026-06-15 | 0.356209 |
| 2026-06-16 | 0.356506 |
| 2026-06-17 | 0.355026 |
| 2026-06-18 | 0.362709 |
| 2026-06-19 | 0.362469 |
| 2026-06-20 | 0.362863 |
| 2026-06-21 | 0.362866 |
| 2026-06-22 | 0.361376 |
| 2026-06-23 | 0.365956 |
| 2026-06-24 | 0.36835 |
| 2026-06-25 | 0.369462 |
| 2026-06-26 | 0.370852 |
| 2026-06-27 | 0.371279 |
| 2026-06-28 | 0.371461 |
| 2026-06-29 | 0.370976 |
| 2026-06-30 | 0.371142 |
| 2026-07-01 | 0.37156 |
| 2026-07-02 | 0.377256 |
| 2026-07-03 | 0.36902 |
| 2026-07-04 | 0.367673 |
| 2026-07-05 | 0.367397 |
| 2026-07-06 | 0.367598 |
| 2026-07-07 | 0.366712 |
| 2026-07-08 | 0.364414 |
| 2026-07-09 | 0.363876 |
| 2026-07-10 | 0.364558 |
| 2026-07-11 | 0.365234 |
| 2026-07-12 | 0.365039 |
| 2026-07-13 | 0.364337 |
| 2026-07-14 | 0.362187 |
| 2026-07-15 | 0.363865 |
| 2026-07-16 | 0.361217 |
| 2026-07-17 | 0.360323 |
| 2026-07-18 | 0.360026 |
| 2026-07-19 | 0.361736 |
| 2026-07-20 | 0.360965 |
| 2026-07-21 | 0.359057 |
| 2026-07-22 | 0.358113 |
| 2026-07-23 | 0.359243 |
| 2026-07-24 | 0.357299 |
| 2026-07-25 | 0.357608 |
| 2026-07-26 | 0.35738 |
| 2026-07-27 | 0.360302 |
| 2026-07-28 | 0.360878 |
| 2026-07-29 | 0.360196 |
| 2026-07-30 | 0.357177 |
| 2026-07-31 | 0.355212 |
| 2026-08-01 | 0.354358 |
| 2026-08-02 | 0.353343 |
| 2026-08-03 | 0.355582 |
| 2026-08-04 | 0.35592 |
| 2026-08-05 | 0.35493 |
| 2026-08-06 | 0.355383 |
| 2026-08-07 | 0.354689 |
| 2026-08-08 | 0.354111 |
| 2026-08-09 | 0.353723 |
| 2026-08-10 | 0.354368 |
| 2026-08-11 | 0.354394 |
| 2026-08-12 | 0.353245 |
| 2026-08-13 | 0.35467 |
| 2026-08-14 | 0.352517 |
| 2026-08-15 | 0.352359 |
| 2026-08-16 | 0.351995 |
| 2026-08-17 | 0.351854 |
| 2026-08-18 | 0.351205 |
| 2026-08-20 | 0.349123 |
| 2026-08-21 | 0.346253 |
| 2026-08-22 | 0.345826 |
| 2026-08-23 | 0.346407 |
| 2026-08-24 | 0.346653 |
| 2026-08-25 | 0.348302 |
| 2026-08-26 | 0.347902 |
| 2026-08-27 | 0.348096 |
| 2026-08-28 | 0.347508 |
| 2026-08-29 | 0.34868 |
| 2026-08-30 | 0.348473 |
| 2026-08-31 | 0.347874 |
| 2026-09-01 | 0.347452 |
| 2026-09-02 | 0.347561 |
| 2026-09-03 | 0.34699 |
| 2026-09-04 | 0.345931 |
| 2026-09-05 | 0.34616 |
| 2026-09-06 | 0.346185 |
| 2026-09-07 | 0.345418 |
| 2026-09-08 | 0.344778 |
| 2026-09-09 | 0.342288 |
| 2026-09-10 | 0.345334 |
| 2026-09-11 | 0.346608 |
| 2026-09-12 | 0.346102 |
| 2026-09-13 | 0.345325 |
| 2026-09-14 | 0.3475 |
| 2026-09-15 | 0.347866 |
| 2026-09-16 | 0.348044 |
| 2026-09-17 | 0.350777 |
| 2026-09-18 | 0.350384 |
| 2026-09-19 | 0.349694 |
| 2026-09-20 | 0.349721 |
| 2026-09-21 | 0.350334 |
| 2026-09-22 | 0.350579 |
| 2026-09-23 | 0.35232 |
| 2026-09-24 | 0.353153 |
| 2026-09-25 | 0.354255 |
| 2026-09-26 | 0.353286 |
| 2026-09-27 | 0.353608 |
| 2026-09-28 | 0.35419 |
| 2026-09-30 | 0.357558 |
| 2026-10-02 | 0.359465 |
| 2026-10-03 | 0.357512 |
| 2026-10-05 | 0.35679 |
| 2026-10-06 | 0.356692 |
| 2026-10-07 | 0.357038 |
| 2026-10-08 | 0.357061 |
| 2026-10-09 | 0.356544 |
| 2026-10-10 | 0.354965 |
| 2026-10-11 | 0.356428 |
| 2026-10-12 | 0.356405 |
| 2026-10-13 | 0.355243 |
| 2026-10-14 | 0.352767 |
| 2026-10-15 | 0.353121 |
| 2026-10-16 | 0.3509 |
| 2026-10-17 | 0.350037 |
| 2026-10-18 | 0.350897 |
| 2026-10-19 | 0.349918 |
| 2026-10-20 | 0.349678 |
| 2026-10-21 | 0.348734 |
| 2026-10-22 | 0.34867 |
| 2026-10-23 | 0.348443 |
| 2026-10-24 | 0.34633 |
| 2026-10-25 | 0.345983 |
| 2026-10-26 | 0.348471 |
| 2026-10-27 | 0.34678 |
| 2026-10-28 | 0.345304 |
| 2026-10-29 | 0.345628 |
| 2026-10-30 | 0.342943 |
| 2026-10-31 | 0.341452 |
High
0.45122
Low
0.34145
Average
0.38631
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/NOK API questions
How do I get the HNL/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/NOK rate in rates.NOK.
How far back does HNL/NOK historical data go?
Daily HNL/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.