HNL to NIO exchange rate API
Lempira to Cordoba Oro · quoted 2026-10-16
1.3683
▼ +7.43% over 2Y
1 HNL = 1.3683 NIO · 1 NIO = 0.73085 HNL · Get this rate via the API
1 HNL buys 1.3683 NIO as of 2026-10-16, so 1 NIO buys 0.73085 HNL. Over the last 2 years, HNL/NIO traded between 1.3614 and 1.4781, averaged 1.4052 and fell 7.43%. The API holds daily HNL/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 1.478122 |
| 2024-10-17 | 1.469809 |
| 2024-10-18 | 1.473847 |
| 2024-10-19 | 1.467095 |
| 2024-10-20 | 1.470536 |
| 2024-10-21 | 1.473463 |
| 2024-10-22 | 1.475102 |
| 2024-10-23 | 1.473793 |
| 2024-10-24 | 1.461099 |
| 2024-10-25 | 1.461834 |
| 2024-10-26 | 1.460019 |
| 2024-10-27 | 1.467767 |
| 2024-10-28 | 1.45955 |
| 2024-10-29 | 1.461123 |
| 2024-10-30 | 1.461528 |
| 2024-10-31 | 1.46301 |
| 2024-11-01 | 1.461652 |
| 2024-11-02 | 1.4626 |
| 2024-11-03 | 1.465781 |
| 2024-11-04 | 1.460439 |
| 2024-11-05 | 1.459916 |
| 2024-11-06 | 1.461837 |
| 2024-11-07 | 1.462413 |
| 2024-11-08 | 1.461957 |
| 2024-11-09 | 1.466858 |
| 2024-11-10 | 1.463105 |
| 2024-11-11 | 1.463376 |
| 2024-11-12 | 1.458242 |
| 2024-11-13 | 1.460439 |
| 2024-11-14 | 1.460704 |
| 2024-11-15 | 1.458968 |
| 2024-11-16 | 1.459997 |
| 2024-11-17 | 1.459669 |
| 2024-11-18 | 1.458193 |
| 2024-11-19 | 1.457498 |
| 2024-11-20 | 1.458601 |
| 2024-11-21 | 1.457969 |
| 2024-11-22 | 1.458348 |
| 2024-11-23 | 1.451557 |
| 2024-11-24 | 1.456812 |
| 2024-11-25 | 1.45601 |
| 2024-11-26 | 1.455495 |
| 2024-11-27 | 1.454909 |
| 2024-11-28 | 1.455138 |
| 2024-11-29 | 1.456611 |
| 2024-11-30 | 1.45543 |
| 2024-12-01 | 1.453547 |
| 2024-12-02 | 1.454699 |
| 2024-12-03 | 1.454603 |
| 2024-12-04 | 1.454268 |
| 2024-12-05 | 1.454007 |
| 2024-12-06 | 1.454145 |
| 2024-12-07 | 1.454946 |
| 2024-12-08 | 1.450144 |
| 2024-12-09 | 1.455414 |
| 2024-12-10 | 1.452943 |
| 2024-12-11 | 1.451829 |
| 2024-12-12 | 1.451427 |
| 2024-12-13 | 1.451442 |
| 2024-12-14 | 1.451498 |
| 2024-12-15 | 1.443505 |
| 2024-12-16 | 1.450802 |
| 2024-12-17 | 1.450448 |
| 2024-12-18 | 1.450198 |
| 2024-12-19 | 1.450145 |
| 2024-12-20 | 1.45019 |
| 2024-12-21 | 1.450389 |
| 2024-12-22 | 1.443478 |
| 2024-12-23 | 1.449904 |
| 2024-12-24 | 1.449103 |
| 2024-12-25 | 1.448809 |
| 2024-12-26 | 1.448709 |
| 2024-12-27 | 1.4493 |
| 2024-12-28 | 1.448933 |
| 2024-12-29 | 1.442307 |
| 2024-12-30 | 1.448561 |
| 2024-12-31 | 1.44786 |
| 2025-01-01 | 1.448352 |
| 2025-01-02 | 1.448421 |
| 2025-01-03 | 1.448234 |
| 2025-01-04 | 1.448195 |
| 2025-01-05 | 1.441528 |
| 2025-01-06 | 1.44795 |
| 2025-01-07 | 1.446832 |
| 2025-01-08 | 1.44729 |
| 2025-01-09 | 1.445928 |
| 2025-01-10 | 1.446933 |
| 2025-01-11 | 1.444423 |
| 2025-01-12 | 1.439694 |
| 2025-01-13 | 1.446674 |
| 2025-01-14 | 1.444707 |
| 2025-01-15 | 1.446208 |
| 2025-01-16 | 1.444982 |
| 2025-01-17 | 1.444494 |
| 2025-01-18 | 1.443518 |
| 2025-01-19 | 1.437868 |
| 2025-01-20 | 1.446087 |
| 2025-01-21 | 1.446025 |
| 2025-01-22 | 1.445996 |
| 2025-01-23 | 1.444891 |
| 2025-01-24 | 1.444287 |
| 2025-01-25 | 1.443018 |
| 2025-01-26 | 1.436112 |
| 2025-01-27 | 1.44322 |
| 2025-01-28 | 1.441938 |
| 2025-01-29 | 1.441609 |
| 2025-01-30 | 1.440938 |
| 2025-01-31 | 1.44074 |
| 2025-02-01 | 1.444309 |
| 2025-02-02 | 1.434767 |
| 2025-02-03 | 1.444595 |
| 2025-02-04 | 1.443714 |
| 2025-02-05 | 1.444101 |
| 2025-02-06 | 1.443206 |
| 2025-02-07 | 1.440516 |
| 2025-02-08 | 1.434903 |
| 2025-02-09 | 1.433634 |
| 2025-02-10 | 1.44123 |
| 2025-02-11 | 1.441526 |
| 2025-02-12 | 1.442575 |
| 2025-02-13 | 1.439466 |
| 2025-02-14 | 1.442352 |
| 2025-02-15 | 1.43554 |
| 2025-02-16 | 1.432152 |
| 2025-02-17 | 1.442313 |
| 2025-02-18 | 1.442375 |
| 2025-02-19 | 1.439392 |
| 2025-02-20 | 1.437033 |
| 2025-02-21 | 1.435626 |
| 2025-02-22 | 1.433124 |
| 2025-02-23 | 1.430619 |
| 2025-02-24 | 1.438664 |
| 2025-02-25 | 1.436344 |
| 2025-02-26 | 1.432756 |
| 2025-02-27 | 1.438424 |
| 2025-02-28 | 1.43606 |
| 2025-03-01 | 1.4308 |
| 2025-03-02 | 1.430138 |
| 2025-03-03 | 1.437623 |
| 2025-03-04 | 1.435771 |
| 2025-03-05 | 1.43535 |
| 2025-03-06 | 1.435922 |
| 2025-03-07 | 1.438959 |
| 2025-03-08 | 1.429903 |
| 2025-03-09 | 1.43923 |
| 2025-03-10 | 1.43813 |
| 2025-03-11 | 1.435215 |
| 2025-03-12 | 1.438124 |
| 2025-03-13 | 1.433635 |
| 2025-03-14 | 1.438251 |
| 2025-03-15 | 1.437789 |
| 2025-03-16 | 1.43868 |
| 2025-03-17 | 1.438929 |
| 2025-03-18 | 1.434474 |
| 2025-03-19 | 1.43621 |
| 2025-03-20 | 1.435291 |
| 2025-03-21 | 1.436006 |
| 2025-03-22 | 1.437926 |
| 2025-03-23 | 1.4384 |
| 2025-03-25 | 1.435305 |
| 2025-03-26 | 1.434476 |
| 2025-03-27 | 1.435599 |
| 2025-03-28 | 1.434872 |
| 2025-03-29 | 1.432523 |
| 2025-03-30 | 1.428432 |
| 2025-03-31 | 1.428422 |
| 2025-04-01 | 1.435795 |
| 2025-04-02 | 1.436793 |
| 2025-04-03 | 1.432339 |
| 2025-04-04 | 1.436888 |
| 2025-04-05 | 1.438128 |
| 2025-04-06 | 1.42705 |
| 2025-04-07 | 1.434733 |
| 2025-04-08 | 1.438049 |
| 2025-04-09 | 1.423761 |
| 2025-04-10 | 1.4268 |
| 2025-04-11 | 1.423764 |
| 2025-04-12 | 1.42161 |
| 2025-04-13 | 1.424351 |
| 2025-04-14 | 1.420773 |
| 2025-04-15 | 1.420975 |
| 2025-04-16 | 1.420104 |
| 2025-04-17 | 1.419991 |
| 2025-04-18 | 1.419586 |
| 2025-04-19 | 1.421295 |
| 2025-04-20 | 1.423945 |
| 2025-04-21 | 1.420069 |
| 2025-04-22 | 1.419715 |
| 2025-04-23 | 1.416284 |
| 2025-04-24 | 1.417529 |
| 2025-04-25 | 1.418753 |
| 2025-04-26 | 1.422376 |
| 2025-04-27 | 1.421532 |
| 2025-04-28 | 1.419454 |
| 2025-04-29 | 1.420498 |
| 2025-04-30 | 1.417722 |
| 2025-05-01 | 1.419401 |
| 2025-05-02 | 1.417414 |
| 2025-05-03 | 1.421641 |
| 2025-05-04 | 1.418898 |
| 2025-05-05 | 1.420344 |
| 2025-05-06 | 1.420033 |
| 2025-05-08 | 1.418385 |
| 2025-05-09 | 1.417106 |
| 2025-05-10 | 1.413787 |
| 2025-05-11 | 1.415746 |
| 2025-05-12 | 1.417037 |
| 2025-05-13 | 1.416416 |
| 2025-05-14 | 1.417672 |
| 2025-05-15 | 1.418172 |
| 2025-05-17 | 1.416225 |
| 2025-05-18 | 1.413009 |
| 2025-05-19 | 1.413431 |
| 2025-05-20 | 1.413831 |
| 2025-05-21 | 1.413889 |
| 2025-05-22 | 1.413973 |
| 2025-05-23 | 1.41382 |
| 2025-05-24 | 1.418263 |
| 2025-05-25 | 1.410854 |
| 2025-05-26 | 1.413286 |
| 2025-05-27 | 1.413262 |
| 2025-05-28 | 1.414632 |
| 2025-05-29 | 1.412858 |
| 2025-05-30 | 1.412558 |
| 2025-05-31 | 1.413848 |
| 2025-06-01 | 1.408989 |
| 2025-06-02 | 1.412572 |
| 2025-06-03 | 1.4118 |
| 2025-06-04 | 1.412432 |
| 2025-06-05 | 1.4115 |
| 2025-06-06 | 1.412114 |
| 2025-06-07 | 1.410903 |
| 2025-06-08 | 1.406079 |
| 2025-06-09 | 1.411004 |
| 2025-06-10 | 1.411891 |
| 2025-06-11 | 1.411719 |
| 2025-06-12 | 1.410536 |
| 2025-06-13 | 1.410127 |
| 2025-06-14 | 1.393243 |
| 2025-06-15 | 1.404002 |
| 2025-06-16 | 1.407246 |
| 2025-06-17 | 1.399259 |
| 2025-06-18 | 1.403462 |
| 2025-06-19 | 1.406982 |
| 2025-06-20 | 1.4093 |
| 2025-06-21 | 1.409694 |
| 2025-06-22 | 1.402898 |
| 2025-06-23 | 1.40904 |
| 2025-06-24 | 1.407689 |
| 2025-06-25 | 1.407692 |
| 2025-06-26 | 1.407585 |
| 2025-06-27 | 1.409464 |
| 2025-06-28 | 1.407046 |
| 2025-06-29 | 1.401323 |
| 2025-06-30 | 1.408452 |
| 2025-07-01 | 1.404574 |
| 2025-07-02 | 1.406294 |
| 2025-07-03 | 1.407455 |
| 2025-07-04 | 1.407173 |
| 2025-07-05 | 1.408088 |
| 2025-07-06 | 1.402088 |
| 2025-07-07 | 1.406982 |
| 2025-07-08 | 1.405705 |
| 2025-07-09 | 1.403949 |
| 2025-07-10 | 1.406117 |
| 2025-07-11 | 1.403045 |
| 2025-07-12 | 1.406048 |
| 2025-07-13 | 1.397976 |
| 2025-07-14 | 1.404394 |
| 2025-07-15 | 1.405991 |
| 2025-07-16 | 1.406208 |
| 2025-07-17 | 1.404326 |
| 2025-07-18 | 1.404225 |
| 2025-07-19 | 1.404965 |
| 2025-07-20 | 1.396136 |
| 2025-07-21 | 1.405865 |
| 2025-07-22 | 1.40418 |
| 2025-07-23 | 1.404825 |
| 2025-07-24 | 1.404006 |
| 2025-07-25 | 1.403459 |
| 2025-07-26 | 1.403685 |
| 2025-07-27 | 1.394287 |
| 2025-07-28 | 1.40404 |
| 2025-07-29 | 1.402111 |
| 2025-07-30 | 1.397544 |
| 2025-07-31 | 1.399068 |
| 2025-08-01 | 1.399593 |
| 2025-08-02 | 1.40397 |
| 2025-08-03 | 1.398405 |
| 2025-08-04 | 1.398772 |
| 2025-08-05 | 1.401277 |
| 2025-08-06 | 1.401702 |
| 2025-08-07 | 1.399788 |
| 2025-08-08 | 1.401356 |
| 2025-08-09 | 1.403628 |
| 2025-08-10 | 1.398875 |
| 2025-08-11 | 1.404258 |
| 2025-08-12 | 1.403053 |
| 2025-08-13 | 1.401791 |
| 2025-08-14 | 1.40336 |
| 2025-08-15 | 1.403095 |
| 2025-08-16 | 1.398315 |
| 2025-08-17 | 1.403111 |
| 2025-08-18 | 1.401127 |
| 2025-08-19 | 1.401852 |
| 2025-08-20 | 1.401716 |
| 2025-08-21 | 1.404867 |
| 2025-08-22 | 1.406388 |
| 2025-08-23 | 1.405778 |
| 2025-08-24 | 1.40816 |
| 2025-08-25 | 1.405266 |
| 2025-08-26 | 1.40309 |
| 2025-08-27 | 1.403059 |
| 2025-08-28 | 1.400038 |
| 2025-08-29 | 1.406001 |
| 2025-08-30 | 1.405769 |
| 2025-08-31 | 1.405804 |
| 2025-09-01 | 1.403329 |
| 2025-09-02 | 1.405536 |
| 2025-09-03 | 1.403994 |
| 2025-09-04 | 1.403859 |
| 2025-09-05 | 1.400442 |
| 2025-09-06 | 1.402852 |
| 2025-09-07 | 1.408266 |
| 2025-09-08 | 1.401898 |
| 2025-09-09 | 1.404018 |
| 2025-09-10 | 1.404615 |
| 2025-09-11 | 1.403999 |
| 2025-09-13 | 1.402125 |
| 2025-09-14 | 1.405192 |
| 2025-09-15 | 1.405209 |
| 2025-09-16 | 1.402821 |
| 2025-09-17 | 1.401745 |
| 2025-09-18 | 1.403397 |
| 2025-09-19 | 1.403789 |
| 2025-09-20 | 1.404244 |
| 2025-09-21 | 1.402849 |
| 2025-09-22 | 1.403636 |
| 2025-09-23 | 1.40289 |
| 2025-09-24 | 1.402005 |
| 2025-09-25 | 1.401116 |
| 2025-09-26 | 1.402588 |
| 2025-09-27 | 1.400627 |
| 2025-09-28 | 1.400306 |
| 2025-09-29 | 1.398781 |
| 2025-09-30 | 1.400457 |
| 2025-10-01 | 1.401454 |
| 2025-10-02 | 1.401198 |
| 2025-10-03 | 1.401207 |
| 2025-10-04 | 1.398095 |
| 2025-10-05 | 1.399993 |
| 2025-10-06 | 1.400136 |
| 2025-10-07 | 1.40066 |
| 2025-10-08 | 1.399349 |
| 2025-10-09 | 1.401648 |
| 2025-10-10 | 1.402592 |
| 2025-10-11 | 1.396837 |
| 2025-10-12 | 1.40143 |
| 2025-10-13 | 1.400213 |
| 2025-10-14 | 1.401391 |
| 2025-10-15 | 1.399657 |
| 2025-10-16 | 1.399721 |
| 2025-10-17 | 1.399745 |
| 2025-10-18 | 1.403283 |
| 2025-10-19 | 1.401209 |
| 2025-10-20 | 1.402463 |
| 2025-10-21 | 1.399788 |
| 2025-10-22 | 1.400983 |
| 2025-10-23 | 1.401991 |
| 2025-10-24 | 1.400113 |
| 2025-10-25 | 1.392939 |
| 2025-10-26 | 1.398208 |
| 2025-10-27 | 1.399783 |
| 2025-10-28 | 1.399667 |
| 2025-10-29 | 1.397014 |
| 2025-10-30 | 1.400348 |
| 2025-10-31 | 1.400048 |
| 2025-11-01 | 1.396061 |
| 2025-11-02 | 1.395577 |
| 2025-11-03 | 1.39881 |
| 2025-11-04 | 1.397893 |
| 2025-11-05 | 1.397186 |
| 2025-11-06 | 1.39784 |
| 2025-11-07 | 1.39708 |
| 2025-11-08 | 1.397976 |
| 2025-11-09 | 1.397386 |
| 2025-11-10 | 1.399365 |
| 2025-11-11 | 1.39836 |
| 2025-11-12 | 1.398703 |
| 2025-11-13 | 1.397965 |
| 2025-11-14 | 1.398357 |
| 2025-11-15 | 1.397526 |
| 2025-11-16 | 1.396818 |
| 2025-11-17 | 1.398552 |
| 2025-11-18 | 1.398525 |
| 2025-11-19 | 1.398071 |
| 2025-11-20 | 1.401472 |
| 2025-11-21 | 1.398307 |
| 2025-11-22 | 1.394087 |
| 2025-11-23 | 1.395162 |
| 2025-11-24 | 1.398346 |
| 2025-11-25 | 1.397929 |
| 2025-11-26 | 1.398372 |
| 2025-11-27 | 1.400244 |
| 2025-11-28 | 1.398196 |
| 2025-11-29 | 1.395249 |
| 2025-11-30 | 1.392664 |
| 2025-12-01 | 1.397489 |
| 2025-12-02 | 1.398064 |
| 2025-12-03 | 1.397685 |
| 2025-12-04 | 1.398427 |
| 2025-12-05 | 1.397594 |
| 2025-12-06 | 1.396909 |
| 2025-12-07 | 1.393799 |
| 2025-12-08 | 1.397094 |
| 2025-12-09 | 1.396866 |
| 2025-12-11 | 1.399075 |
| 2025-12-12 | 1.398471 |
| 2025-12-13 | 1.398111 |
| 2025-12-14 | 1.394264 |
| 2025-12-15 | 1.397317 |
| 2025-12-16 | 1.396812 |
| 2025-12-17 | 1.396813 |
| 2025-12-18 | 1.397723 |
| 2025-12-19 | 1.396829 |
| 2025-12-20 | 1.395235 |
| 2025-12-21 | 1.392771 |
| 2025-12-22 | 1.396862 |
| 2025-12-23 | 1.398505 |
| 2025-12-24 | 1.394923 |
| 2025-12-25 | 1.39616 |
| 2025-12-26 | 1.396126 |
| 2025-12-27 | 1.396133 |
| 2025-12-28 | 1.392553 |
| 2025-12-29 | 1.396004 |
| 2025-12-30 | 1.39324 |
| 2025-12-31 | 1.392022 |
| 2026-01-01 | 1.392166 |
| 2026-01-02 | 1.395014 |
| 2026-01-03 | 1.390465 |
| 2026-01-04 | 1.390332 |
| 2026-01-05 | 1.395763 |
| 2026-01-06 | 1.393388 |
| 2026-01-07 | 1.392505 |
| 2026-01-08 | 1.393512 |
| 2026-01-09 | 1.395846 |
| 2026-01-10 | 1.391534 |
| 2026-01-11 | 1.389908 |
| 2026-01-12 | 1.391914 |
| 2026-01-13 | 1.391668 |
| 2026-01-14 | 1.392841 |
| 2026-01-15 | 1.391891 |
| 2026-01-16 | 1.392847 |
| 2026-01-17 | 1.388037 |
| 2026-01-18 | 1.389993 |
| 2026-01-19 | 1.39504 |
| 2026-01-20 | 1.394397 |
| 2026-01-21 | 1.395555 |
| 2026-01-22 | 1.394236 |
| 2026-01-23 | 1.390832 |
| 2026-01-24 | 1.389976 |
| 2026-01-25 | 1.390379 |
| 2026-01-26 | 1.398296 |
| 2026-01-27 | 1.392258 |
| 2026-01-28 | 1.391873 |
| 2026-01-29 | 1.395882 |
| 2026-01-30 | 1.394572 |
| 2026-01-31 | 1.388653 |
| 2026-02-01 | 1.386927 |
| 2026-02-02 | 1.394131 |
| 2026-02-03 | 1.394663 |
| 2026-02-04 | 1.392908 |
| 2026-02-05 | 1.392956 |
| 2026-02-06 | 1.391834 |
| 2026-02-07 | 1.386633 |
| 2026-02-08 | 1.387512 |
| 2026-02-09 | 1.389609 |
| 2026-02-10 | 1.388929 |
| 2026-02-11 | 1.388883 |
| 2026-02-12 | 1.392475 |
| 2026-02-13 | 1.39259 |
| 2026-02-14 | 1.384743 |
| 2026-02-15 | 1.386487 |
| 2026-02-16 | 1.392611 |
| 2026-02-17 | 1.391345 |
| 2026-02-18 | 1.390897 |
| 2026-02-19 | 1.391255 |
| 2026-02-20 | 1.389997 |
| 2026-02-21 | 1.384393 |
| 2026-02-22 | 1.386773 |
| 2026-02-23 | 1.390984 |
| 2026-02-24 | 1.38972 |
| 2026-02-25 | 1.390319 |
| 2026-02-26 | 1.388803 |
| 2026-02-27 | 1.38854 |
| 2026-02-28 | 1.384186 |
| 2026-03-01 | 1.387963 |
| 2026-03-02 | 1.389607 |
| 2026-03-03 | 1.389389 |
| 2026-03-04 | 1.390545 |
| 2026-03-05 | 1.390471 |
| 2026-03-06 | 1.390331 |
| 2026-03-07 | 1.384437 |
| 2026-03-08 | 1.382653 |
| 2026-03-09 | 1.388774 |
| 2026-03-10 | 1.387509 |
| 2026-03-11 | 1.390224 |
| 2026-03-12 | 1.38849 |
| 2026-03-13 | 1.390349 |
| 2026-03-14 | 1.382504 |
| 2026-03-15 | 1.383829 |
| 2026-03-16 | 1.389545 |
| 2026-03-17 | 1.386617 |
| 2026-03-18 | 1.388457 |
| 2026-03-19 | 1.390372 |
| 2026-03-20 | 1.387457 |
| 2026-03-21 | 1.38494 |
| 2026-03-22 | 1.382912 |
| 2026-03-23 | 1.390269 |
| 2026-03-24 | 1.390164 |
| 2026-03-25 | 1.386326 |
| 2026-03-26 | 1.387734 |
| 2026-03-27 | 1.385642 |
| 2026-03-28 | 1.385131 |
| 2026-03-29 | 1.380756 |
| 2026-03-30 | 1.385264 |
| 2026-03-31 | 1.385812 |
| 2026-04-01 | 1.383159 |
| 2026-04-02 | 1.381127 |
| 2026-04-03 | 1.384042 |
| 2026-04-04 | 1.381827 |
| 2026-04-05 | 1.381585 |
| 2026-04-06 | 1.384537 |
| 2026-04-07 | 1.384682 |
| 2026-04-08 | 1.3849 |
| 2026-04-09 | 1.379808 |
| 2026-04-10 | 1.378871 |
| 2026-04-11 | 1.380579 |
| 2026-04-12 | 1.385495 |
| 2026-04-13 | 1.385495 |
| 2026-04-14 | 1.379674 |
| 2026-04-15 | 1.385469 |
| 2026-04-16 | 1.385538 |
| 2026-04-17 | 1.385249 |
| 2026-04-18 | 1.379407 |
| 2026-04-19 | 1.3849 |
| 2026-04-20 | 1.384953 |
| 2026-04-21 | 1.385137 |
| 2026-04-22 | 1.384998 |
| 2026-04-23 | 1.385273 |
| 2026-04-24 | 1.379045 |
| 2026-04-25 | 1.384931 |
| 2026-04-26 | 1.384931 |
| 2026-04-27 | 1.384931 |
| 2026-04-28 | 1.38481 |
| 2026-04-29 | 1.379239 |
| 2026-04-30 | 1.379557 |
| 2026-05-01 | 1.379421 |
| 2026-05-02 | 1.379032 |
| 2026-05-03 | 1.379032 |
| 2026-05-04 | 1.379065 |
| 2026-05-05 | 1.378901 |
| 2026-05-06 | 1.383908 |
| 2026-05-07 | 1.384123 |
| 2026-05-08 | 1.384176 |
| 2026-05-09 | 1.379207 |
| 2026-05-10 | 1.384216 |
| 2026-05-11 | 1.384216 |
| 2026-05-12 | 1.383871 |
| 2026-05-14 | 1.381784 |
| 2026-05-15 | 1.383795 |
| 2026-05-16 | 1.379677 |
| 2026-05-17 | 1.375692 |
| 2026-05-18 | 1.383751 |
| 2026-05-19 | 1.381748 |
| 2026-05-20 | 1.382363 |
| 2026-05-21 | 1.384108 |
| 2026-05-23 | 1.38341 |
| 2026-05-24 | 1.374883 |
| 2026-05-25 | 1.381999 |
| 2026-05-26 | 1.382099 |
| 2026-05-27 | 1.380226 |
| 2026-05-28 | 1.379501 |
| 2026-05-29 | 1.382194 |
| 2026-05-30 | 1.382363 |
| 2026-05-31 | 1.374259 |
| 2026-06-01 | 1.382788 |
| 2026-06-02 | 1.380444 |
| 2026-06-03 | 1.380448 |
| 2026-06-04 | 1.382666 |
| 2026-06-05 | 1.379744 |
| 2026-06-06 | 1.378641 |
| 2026-06-09 | 1.374465 |
| 2026-06-10 | 1.376054 |
| 2026-06-11 | 1.374358 |
| 2026-06-12 | 1.373935 |
| 2026-06-13 | 1.374224 |
| 2026-06-14 | 1.374738 |
| 2026-06-15 | 1.375444 |
| 2026-06-16 | 1.375838 |
| 2026-06-17 | 1.37408 |
| 2026-06-18 | 1.377768 |
| 2026-06-19 | 1.3742 |
| 2026-06-20 | 1.377439 |
| 2026-06-21 | 1.371749 |
| 2026-06-22 | 1.375413 |
| 2026-06-23 | 1.375317 |
| 2026-06-24 | 1.378641 |
| 2026-06-25 | 1.373328 |
| 2026-06-26 | 1.375086 |
| 2026-06-27 | 1.372921 |
| 2026-06-28 | 1.373251 |
| 2026-06-29 | 1.375272 |
| 2026-06-30 | 1.375242 |
| 2026-07-01 | 1.375437 |
| 2026-07-02 | 1.394465 |
| 2026-07-03 | 1.375317 |
| 2026-07-04 | 1.367178 |
| 2026-07-05 | 1.369971 |
| 2026-07-06 | 1.374964 |
| 2026-07-07 | 1.374718 |
| 2026-07-08 | 1.372886 |
| 2026-07-09 | 1.374617 |
| 2026-07-10 | 1.37467 |
| 2026-07-11 | 1.368534 |
| 2026-07-12 | 1.370405 |
| 2026-07-13 | 1.374379 |
| 2026-07-14 | 1.371008 |
| 2026-07-15 | 1.374181 |
| 2026-07-16 | 1.374231 |
| 2026-07-17 | 1.374317 |
| 2026-07-18 | 1.373067 |
| 2026-07-19 | 1.369351 |
| 2026-07-20 | 1.374162 |
| 2026-07-21 | 1.374339 |
| 2026-07-22 | 1.373394 |
| 2026-07-23 | 1.374156 |
| 2026-07-24 | 1.37395 |
| 2026-07-25 | 1.370368 |
| 2026-07-26 | 1.368609 |
| 2026-07-27 | 1.373723 |
| 2026-07-28 | 1.370809 |
| 2026-07-29 | 1.369216 |
| 2026-07-30 | 1.372707 |
| 2026-07-31 | 1.3692 |
| 2026-08-01 | 1.370556 |
| 2026-08-02 | 1.367338 |
| 2026-08-03 | 1.369713 |
| 2026-08-04 | 1.372766 |
| 2026-08-05 | 1.372938 |
| 2026-08-06 | 1.371114 |
| 2026-08-07 | 1.373053 |
| 2026-08-08 | 1.370429 |
| 2026-08-09 | 1.368379 |
| 2026-08-10 | 1.369784 |
| 2026-08-11 | 1.37235 |
| 2026-08-12 | 1.371863 |
| 2026-08-13 | 1.370544 |
| 2026-08-14 | 1.371484 |
| 2026-08-15 | 1.372594 |
| 2026-08-16 | 1.367409 |
| 2026-08-17 | 1.372909 |
| 2026-08-18 | 1.372655 |
| 2026-08-20 | 1.372476 |
| 2026-08-21 | 1.372488 |
| 2026-08-22 | 1.365355 |
| 2026-08-23 | 1.365611 |
| 2026-08-24 | 1.368116 |
| 2026-08-25 | 1.369633 |
| 2026-08-26 | 1.372082 |
| 2026-08-27 | 1.371055 |
| 2026-08-28 | 1.369745 |
| 2026-08-29 | 1.370006 |
| 2026-08-30 | 1.364502 |
| 2026-08-31 | 1.371382 |
| 2026-09-01 | 1.369781 |
| 2026-09-02 | 1.368338 |
| 2026-09-03 | 1.371451 |
| 2026-09-04 | 1.369084 |
| 2026-09-05 | 1.368599 |
| 2026-09-06 | 1.36529 |
| 2026-09-07 | 1.371359 |
| 2026-09-08 | 1.371398 |
| 2026-09-09 | 1.370529 |
| 2026-09-10 | 1.370151 |
| 2026-09-11 | 1.36966 |
| 2026-09-12 | 1.362569 |
| 2026-09-13 | 1.362224 |
| 2026-09-14 | 1.368903 |
| 2026-09-15 | 1.366965 |
| 2026-09-16 | 1.366309 |
| 2026-09-17 | 1.364904 |
| 2026-09-18 | 1.362183 |
| 2026-09-19 | 1.367334 |
| 2026-09-20 | 1.365007 |
| 2026-09-21 | 1.368084 |
| 2026-09-22 | 1.366204 |
| 2026-09-23 | 1.370897 |
| 2026-09-24 | 1.371237 |
| 2026-09-25 | 1.371194 |
| 2026-09-26 | 1.365415 |
| 2026-09-27 | 1.361633 |
| 2026-09-28 | 1.371107 |
| 2026-09-30 | 1.370007 |
| 2026-10-02 | 1.368019 |
| 2026-10-03 | 1.361416 |
| 2026-10-05 | 1.365298 |
| 2026-10-06 | 1.371052 |
| 2026-10-07 | 1.370002 |
| 2026-10-08 | 1.37029 |
| 2026-10-09 | 1.372594 |
| 2026-10-10 | 1.368522 |
| 2026-10-11 | 1.363158 |
| 2026-10-12 | 1.37121 |
| 2026-10-13 | 1.370276 |
| 2026-10-14 | 1.370315 |
| 2026-10-15 | 1.366597 |
| 2026-10-16 | 1.368269 |
High
1.4781
Low
1.3614
Average
1.4052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/NIO API questions
How do I get the HNL/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/NIO rate in rates.NIO.
How far back does HNL/NIO historical data go?
Daily HNL/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.