HNL to NGN exchange rate API
Lempira to Naira · quoted 2026-10-31
49.9594
▼ +23.67% over 2Y
1 HNL = 49.9594 NGN · 1 NGN = 0.02002 HNL · Get this rate via the API
1 HNL buys 49.9594 NGN as of 2026-10-31, so 1 NGN buys 0.02002 HNL. Over the last 2 years, HNL/NGN traded between 49.1549 and 67.1164, averaged 55.9758 and fell 23.67%. The API holds daily HNL/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 65.450665 |
| 2024-11-01 | 65.291009 |
| 2024-11-02 | 65.484116 |
| 2024-11-03 | 66.214294 |
| 2024-11-04 | 65.242851 |
| 2024-11-05 | 65.289422 |
| 2024-11-06 | 66.023086 |
| 2024-11-07 | 66.493591 |
| 2024-11-08 | 66.769945 |
| 2024-11-09 | 66.552158 |
| 2024-11-10 | 66.579648 |
| 2024-11-11 | 66.547647 |
| 2024-11-12 | 66.12057 |
| 2024-11-13 | 66.406778 |
| 2024-11-14 | 66.644344 |
| 2024-11-15 | 66.613809 |
| 2024-11-16 | 66.17644 |
| 2024-11-17 | 66.324804 |
| 2024-11-18 | 65.990845 |
| 2024-11-19 | 66.107824 |
| 2024-11-20 | 66.561708 |
| 2024-11-21 | 66.588694 |
| 2024-11-22 | 67.116418 |
| 2024-11-23 | 67.012327 |
| 2024-11-24 | 66.682984 |
| 2024-11-25 | 66.993986 |
| 2024-11-26 | 66.552222 |
| 2024-11-27 | 66.898331 |
| 2024-11-28 | 66.784204 |
| 2024-11-29 | 66.64138 |
| 2024-11-30 | 66.603392 |
| 2024-12-01 | 66.435431 |
| 2024-12-02 | 66.568323 |
| 2024-12-03 | 66.225978 |
| 2024-12-04 | 65.562867 |
| 2024-12-05 | 64.392142 |
| 2024-12-06 | 63.505235 |
| 2024-12-07 | 62.5026 |
| 2024-12-08 | 62.8618 |
| 2024-12-09 | 61.816294 |
| 2024-12-10 | 61.557474 |
| 2024-12-11 | 61.206249 |
| 2024-12-12 | 60.98146 |
| 2024-12-13 | 61.001957 |
| 2024-12-14 | 61.000695 |
| 2024-12-15 | 60.457753 |
| 2024-12-16 | 60.809539 |
| 2024-12-17 | 61.118099 |
| 2024-12-18 | 61.25002 |
| 2024-12-19 | 61.317821 |
| 2024-12-20 | 61.186747 |
| 2024-12-21 | 61.096023 |
| 2024-12-22 | 60.552915 |
| 2024-12-23 | 61.002967 |
| 2024-12-24 | 61.021533 |
| 2024-12-25 | 60.751992 |
| 2024-12-26 | 60.766134 |
| 2024-12-27 | 60.972076 |
| 2024-12-28 | 61.100657 |
| 2024-12-29 | 60.579848 |
| 2024-12-30 | 60.983768 |
| 2024-12-31 | 60.74781 |
| 2025-01-01 | 60.74604 |
| 2025-01-02 | 60.74432 |
| 2025-01-03 | 60.844987 |
| 2025-01-04 | 60.774336 |
| 2025-01-05 | 60.451473 |
| 2025-01-06 | 60.746876 |
| 2025-01-07 | 60.70075 |
| 2025-01-08 | 60.516457 |
| 2025-01-09 | 60.591869 |
| 2025-01-10 | 60.931196 |
| 2025-01-11 | 60.94355 |
| 2025-01-12 | 60.281206 |
| 2025-01-13 | 60.857936 |
| 2025-01-14 | 60.855365 |
| 2025-01-15 | 61.050032 |
| 2025-01-16 | 61.113626 |
| 2025-01-17 | 61.27824 |
| 2025-01-18 | 61.132991 |
| 2025-01-19 | 60.787989 |
| 2025-01-20 | 61.252273 |
| 2025-01-21 | 61.084019 |
| 2025-01-22 | 61.107794 |
| 2025-01-23 | 61.121955 |
| 2025-01-24 | 61.127781 |
| 2025-01-25 | 61.093679 |
| 2025-01-26 | 60.787766 |
| 2025-01-27 | 60.65286 |
| 2025-01-28 | 60.82223 |
| 2025-01-29 | 60.826122 |
| 2025-01-30 | 60.866638 |
| 2025-01-31 | 59.789386 |
| 2025-02-01 | 59.010067 |
| 2025-02-02 | 58.023514 |
| 2025-02-03 | 58.635274 |
| 2025-02-04 | 58.120024 |
| 2025-02-05 | 58.53255 |
| 2025-02-06 | 58.780821 |
| 2025-02-07 | 58.652396 |
| 2025-02-08 | 58.503027 |
| 2025-02-09 | 58.597308 |
| 2025-02-10 | 58.474218 |
| 2025-02-11 | 58.813816 |
| 2025-02-12 | 58.871013 |
| 2025-02-13 | 58.958005 |
| 2025-02-14 | 59.102394 |
| 2025-02-15 | 58.988307 |
| 2025-02-16 | 59.051317 |
| 2025-02-17 | 59.254174 |
| 2025-02-18 | 59.26395 |
| 2025-02-19 | 58.954857 |
| 2025-02-20 | 58.838052 |
| 2025-02-21 | 58.975594 |
| 2025-02-22 | 58.627895 |
| 2025-02-23 | 58.578897 |
| 2025-02-24 | 58.771163 |
| 2025-02-25 | 58.691307 |
| 2025-02-26 | 58.500723 |
| 2025-02-27 | 58.689963 |
| 2025-02-28 | 58.503838 |
| 2025-03-01 | 58.306984 |
| 2025-03-02 | 58.530772 |
| 2025-03-03 | 58.632855 |
| 2025-03-04 | 58.588816 |
| 2025-03-05 | 58.515907 |
| 2025-03-06 | 58.372513 |
| 2025-03-07 | 59.104534 |
| 2025-03-08 | 58.979607 |
| 2025-03-09 | 59.174239 |
| 2025-03-10 | 59.204153 |
| 2025-03-11 | 59.455003 |
| 2025-03-12 | 59.845363 |
| 2025-03-13 | 59.758666 |
| 2025-03-14 | 60.710663 |
| 2025-03-15 | 60.263703 |
| 2025-03-16 | 60.418612 |
| 2025-03-17 | 60.178127 |
| 2025-03-18 | 60.299303 |
| 2025-03-19 | 60.175504 |
| 2025-03-20 | 59.9804 |
| 2025-03-21 | 59.888092 |
| 2025-03-22 | 60.241843 |
| 2025-03-23 | 60.735333 |
| 2025-03-25 | 59.382245 |
| 2025-03-26 | 59.605305 |
| 2025-03-27 | 59.875854 |
| 2025-03-28 | 59.961038 |
| 2025-03-29 | 59.817823 |
| 2025-03-30 | 59.898319 |
| 2025-03-31 | 59.894423 |
| 2025-04-01 | 60.005984 |
| 2025-04-02 | 60.036283 |
| 2025-04-03 | 59.848197 |
| 2025-04-04 | 60.039267 |
| 2025-04-05 | 60.038909 |
| 2025-04-06 | 59.594539 |
| 2025-04-07 | 60.058056 |
| 2025-04-08 | 61.364507 |
| 2025-04-09 | 60.301597 |
| 2025-04-10 | 60.953102 |
| 2025-04-11 | 61.630337 |
| 2025-04-12 | 61.766232 |
| 2025-04-13 | 62.216712 |
| 2025-04-14 | 61.555694 |
| 2025-04-15 | 62.13955 |
| 2025-04-16 | 61.928081 |
| 2025-04-17 | 61.949634 |
| 2025-04-18 | 61.899257 |
| 2025-04-19 | 61.895021 |
| 2025-04-20 | 62.188761 |
| 2025-04-21 | 61.865386 |
| 2025-04-22 | 61.868236 |
| 2025-04-23 | 62.076632 |
| 2025-04-24 | 62.171095 |
| 2025-04-25 | 62.193565 |
| 2025-04-26 | 62.102164 |
| 2025-04-27 | 62.391707 |
| 2025-04-28 | 62.121949 |
| 2025-04-29 | 61.924023 |
| 2025-04-30 | 61.776307 |
| 2025-05-01 | 61.916698 |
| 2025-05-02 | 61.795926 |
| 2025-05-03 | 61.977483 |
| 2025-05-04 | 61.991734 |
| 2025-05-05 | 61.912197 |
| 2025-05-06 | 61.894837 |
| 2025-05-08 | 61.967583 |
| 2025-05-09 | 62.031747 |
| 2025-05-10 | 62.063931 |
| 2025-05-11 | 62.059896 |
| 2025-05-12 | 61.935235 |
| 2025-05-13 | 61.710121 |
| 2025-05-14 | 61.785195 |
| 2025-05-15 | 61.746752 |
| 2025-05-17 | 61.442065 |
| 2025-05-18 | 61.611314 |
| 2025-05-19 | 61.642725 |
| 2025-05-20 | 61.678305 |
| 2025-05-21 | 61.409614 |
| 2025-05-22 | 61.197716 |
| 2025-05-23 | 61.125638 |
| 2025-05-24 | 61.161835 |
| 2025-05-25 | 61.050528 |
| 2025-05-26 | 60.973702 |
| 2025-05-27 | 60.779439 |
| 2025-05-28 | 60.89966 |
| 2025-05-29 | 60.9188 |
| 2025-05-30 | 61.052651 |
| 2025-05-31 | 61.037452 |
| 2025-06-01 | 60.982336 |
| 2025-06-02 | 60.905744 |
| 2025-06-03 | 60.726096 |
| 2025-06-04 | 60.735913 |
| 2025-06-05 | 60.584651 |
| 2025-06-06 | 59.95237 |
| 2025-06-07 | 59.703764 |
| 2025-06-08 | 59.696505 |
| 2025-06-09 | 59.783676 |
| 2025-06-10 | 59.771242 |
| 2025-06-11 | 59.350764 |
| 2025-06-12 | 58.991948 |
| 2025-06-13 | 59.072908 |
| 2025-06-14 | 59.10889 |
| 2025-06-15 | 59.343681 |
| 2025-06-16 | 59.267418 |
| 2025-06-17 | 59.050325 |
| 2025-06-18 | 59.076114 |
| 2025-06-19 | 59.19713 |
| 2025-06-20 | 59.242331 |
| 2025-06-21 | 59.341029 |
| 2025-06-22 | 59.27236 |
| 2025-06-23 | 59.446068 |
| 2025-06-24 | 59.290902 |
| 2025-06-25 | 59.306622 |
| 2025-06-26 | 59.192972 |
| 2025-06-27 | 59.116419 |
| 2025-06-28 | 59.046318 |
| 2025-06-29 | 58.871155 |
| 2025-06-30 | 59.074999 |
| 2025-07-01 | 58.7429 |
| 2025-07-02 | 58.701658 |
| 2025-07-03 | 58.535542 |
| 2025-07-04 | 58.545195 |
| 2025-07-05 | 58.561964 |
| 2025-07-06 | 58.561775 |
| 2025-07-07 | 58.522983 |
| 2025-07-08 | 58.506621 |
| 2025-07-09 | 58.61459 |
| 2025-07-10 | 58.464414 |
| 2025-07-11 | 58.339545 |
| 2025-07-12 | 58.405955 |
| 2025-07-13 | 58.263871 |
| 2025-07-14 | 58.357189 |
| 2025-07-15 | 58.536265 |
| 2025-07-16 | 58.340808 |
| 2025-07-17 | 58.304781 |
| 2025-07-18 | 58.333225 |
| 2025-07-19 | 58.388449 |
| 2025-07-20 | 58.27419 |
| 2025-07-21 | 58.41997 |
| 2025-07-22 | 58.433352 |
| 2025-07-23 | 58.375851 |
| 2025-07-24 | 58.262742 |
| 2025-07-25 | 58.359147 |
| 2025-07-26 | 58.423299 |
| 2025-07-27 | 58.223409 |
| 2025-07-28 | 58.367392 |
| 2025-07-29 | 58.253356 |
| 2025-07-30 | 58.125395 |
| 2025-07-31 | 58.1771 |
| 2025-08-01 | 58.206261 |
| 2025-08-02 | 58.398565 |
| 2025-08-03 | 58.359573 |
| 2025-08-04 | 57.956209 |
| 2025-08-05 | 58.309496 |
| 2025-08-06 | 58.308765 |
| 2025-08-07 | 58.21132 |
| 2025-08-08 | 58.311628 |
| 2025-08-09 | 58.532505 |
| 2025-08-10 | 58.523103 |
| 2025-08-11 | 58.438922 |
| 2025-08-12 | 58.5122 |
| 2025-08-13 | 58.462674 |
| 2025-08-14 | 58.496966 |
| 2025-08-15 | 58.4583 |
| 2025-08-16 | 58.220832 |
| 2025-08-17 | 58.583167 |
| 2025-08-18 | 58.284251 |
| 2025-08-19 | 58.497958 |
| 2025-08-20 | 58.465107 |
| 2025-08-21 | 58.701586 |
| 2025-08-22 | 58.755347 |
| 2025-08-23 | 58.687085 |
| 2025-08-24 | 58.829381 |
| 2025-08-25 | 58.129658 |
| 2025-08-26 | 58.472755 |
| 2025-08-27 | 58.527618 |
| 2025-08-28 | 58.428974 |
| 2025-08-29 | 58.684803 |
| 2025-08-30 | 58.703918 |
| 2025-08-31 | 58.734215 |
| 2025-09-01 | 58.458704 |
| 2025-09-02 | 58.52399 |
| 2025-09-03 | 58.532851 |
| 2025-09-04 | 58.431633 |
| 2025-09-05 | 58.196359 |
| 2025-09-06 | 58.416431 |
| 2025-09-07 | 58.52913 |
| 2025-09-08 | 58.036536 |
| 2025-09-09 | 57.792866 |
| 2025-09-10 | 57.79427 |
| 2025-09-11 | 57.566711 |
| 2025-09-13 | 57.372296 |
| 2025-09-14 | 57.608609 |
| 2025-09-15 | 57.422048 |
| 2025-09-16 | 57.241947 |
| 2025-09-17 | 56.940936 |
| 2025-09-18 | 57.013442 |
| 2025-09-19 | 57.080104 |
| 2025-09-20 | 57.09202 |
| 2025-09-21 | 57.21964 |
| 2025-09-22 | 57.068877 |
| 2025-09-23 | 56.999818 |
| 2025-09-24 | 56.794153 |
| 2025-09-25 | 56.821988 |
| 2025-09-26 | 57.068138 |
| 2025-09-27 | 56.723345 |
| 2025-09-28 | 56.686202 |
| 2025-09-29 | 56.557044 |
| 2025-09-30 | 56.475384 |
| 2025-10-01 | 56.471051 |
| 2025-10-02 | 56.506036 |
| 2025-10-03 | 56.237693 |
| 2025-10-04 | 55.978252 |
| 2025-10-05 | 55.918657 |
| 2025-10-06 | 55.953336 |
| 2025-10-07 | 55.960254 |
| 2025-10-08 | 55.955948 |
| 2025-10-09 | 56.079668 |
| 2025-10-10 | 56.218637 |
| 2025-10-11 | 55.902137 |
| 2025-10-12 | 55.888037 |
| 2025-10-13 | 55.785026 |
| 2025-10-14 | 55.658138 |
| 2025-10-15 | 55.559828 |
| 2025-10-16 | 55.7863 |
| 2025-10-17 | 55.766667 |
| 2025-10-18 | 56.08703 |
| 2025-10-19 | 56.257546 |
| 2025-10-20 | 55.957444 |
| 2025-10-21 | 55.859871 |
| 2025-10-22 | 55.897108 |
| 2025-10-23 | 55.80721 |
| 2025-10-24 | 55.618393 |
| 2025-10-25 | 55.814493 |
| 2025-10-26 | 55.777387 |
| 2025-10-27 | 55.665304 |
| 2025-10-28 | 55.532061 |
| 2025-10-29 | 55.340611 |
| 2025-10-30 | 55.201787 |
| 2025-10-31 | 54.939013 |
| 2025-11-01 | 54.148617 |
| 2025-11-02 | 54.600407 |
| 2025-11-03 | 54.958276 |
| 2025-11-04 | 54.722301 |
| 2025-11-05 | 54.758051 |
| 2025-11-06 | 54.790372 |
| 2025-11-07 | 54.63019 |
| 2025-11-08 | 54.586111 |
| 2025-11-09 | 54.649928 |
| 2025-11-10 | 54.613897 |
| 2025-11-11 | 54.639986 |
| 2025-11-12 | 54.623356 |
| 2025-11-13 | 54.787789 |
| 2025-11-14 | 54.782875 |
| 2025-11-15 | 54.771196 |
| 2025-11-16 | 54.78296 |
| 2025-11-17 | 54.768338 |
| 2025-11-18 | 54.95787 |
| 2025-11-19 | 55.040096 |
| 2025-11-20 | 55.288243 |
| 2025-11-21 | 55.22042 |
| 2025-11-22 | 55.325525 |
| 2025-11-23 | 55.176578 |
| 2025-11-24 | 55.260748 |
| 2025-11-25 | 55.290974 |
| 2025-11-26 | 55.125907 |
| 2025-11-27 | 55.112838 |
| 2025-11-28 | 54.917027 |
| 2025-11-29 | 55.007481 |
| 2025-11-30 | 54.96899 |
| 2025-12-01 | 54.843895 |
| 2025-12-02 | 54.896617 |
| 2025-12-03 | 54.959418 |
| 2025-12-04 | 55.025891 |
| 2025-12-05 | 55.028562 |
| 2025-12-06 | 55.143827 |
| 2025-12-07 | 55.029768 |
| 2025-12-08 | 55.073557 |
| 2025-12-09 | 55.071575 |
| 2025-12-11 | 55.149053 |
| 2025-12-12 | 55.143919 |
| 2025-12-13 | 55.280697 |
| 2025-12-14 | 55.021538 |
| 2025-12-15 | 55.057828 |
| 2025-12-16 | 55.101444 |
| 2025-12-17 | 55.147165 |
| 2025-12-18 | 55.233177 |
| 2025-12-19 | 55.295539 |
| 2025-12-20 | 55.379686 |
| 2025-12-21 | 55.26518 |
| 2025-12-22 | 55.39858 |
| 2025-12-23 | 55.334819 |
| 2025-12-24 | 55.18779 |
| 2025-12-25 | 55.017662 |
| 2025-12-26 | 55.044407 |
| 2025-12-27 | 55.040769 |
| 2025-12-28 | 54.988986 |
| 2025-12-29 | 55.020259 |
| 2025-12-30 | 54.914004 |
| 2025-12-31 | 54.917527 |
| 2026-01-01 | 54.681777 |
| 2026-01-02 | 54.788758 |
| 2026-01-03 | 54.574243 |
| 2026-01-04 | 54.506936 |
| 2026-01-05 | 54.632884 |
| 2026-01-06 | 54.277533 |
| 2026-01-07 | 54.153617 |
| 2026-01-08 | 54.027035 |
| 2026-01-09 | 54.050486 |
| 2026-01-10 | 54.115206 |
| 2026-01-11 | 53.865485 |
| 2026-01-12 | 53.911467 |
| 2026-01-13 | 53.867968 |
| 2026-01-14 | 53.908843 |
| 2026-01-15 | 53.803583 |
| 2026-01-16 | 53.84485 |
| 2026-01-17 | 53.815259 |
| 2026-01-18 | 53.703116 |
| 2026-01-19 | 53.848569 |
| 2026-01-20 | 53.815738 |
| 2026-01-21 | 53.832482 |
| 2026-01-22 | 53.957632 |
| 2026-01-23 | 53.772685 |
| 2026-01-24 | 53.721893 |
| 2026-01-25 | 53.796301 |
| 2026-01-26 | 53.645303 |
| 2026-01-27 | 53.622448 |
| 2026-01-28 | 53.230481 |
| 2026-01-29 | 52.936854 |
| 2026-01-30 | 52.659736 |
| 2026-01-31 | 52.393403 |
| 2026-02-01 | 52.318339 |
| 2026-02-02 | 52.66032 |
| 2026-02-03 | 53.321876 |
| 2026-02-04 | 52.597094 |
| 2026-02-05 | 51.925381 |
| 2026-02-06 | 51.71523 |
| 2026-02-07 | 51.668042 |
| 2026-02-08 | 51.610701 |
| 2026-02-09 | 51.607907 |
| 2026-02-10 | 51.445865 |
| 2026-02-11 | 51.104064 |
| 2026-02-12 | 51.108583 |
| 2026-02-13 | 51.262254 |
| 2026-02-14 | 51.047947 |
| 2026-02-15 | 51.131916 |
| 2026-02-16 | 51.29889 |
| 2026-02-17 | 51.1437 |
| 2026-02-18 | 50.966888 |
| 2026-02-19 | 50.722466 |
| 2026-02-20 | 50.767242 |
| 2026-02-21 | 50.676111 |
| 2026-02-22 | 50.87696 |
| 2026-02-23 | 50.862604 |
| 2026-02-24 | 50.864429 |
| 2026-02-25 | 51.066776 |
| 2026-02-26 | 51.018195 |
| 2026-02-27 | 51.061399 |
| 2026-02-28 | 51.433598 |
| 2026-03-01 | 51.398252 |
| 2026-03-02 | 51.371221 |
| 2026-03-03 | 51.672487 |
| 2026-03-04 | 52.092988 |
| 2026-03-05 | 52.266366 |
| 2026-03-06 | 52.349406 |
| 2026-03-07 | 52.525904 |
| 2026-03-08 | 52.472543 |
| 2026-03-09 | 52.508229 |
| 2026-03-10 | 52.83784 |
| 2026-03-11 | 52.806781 |
| 2026-03-12 | 52.752885 |
| 2026-03-13 | 52.564788 |
| 2026-03-14 | 52.136136 |
| 2026-03-15 | 52.003908 |
| 2026-03-16 | 52.323794 |
| 2026-03-17 | 51.72684 |
| 2026-03-18 | 51.229141 |
| 2026-03-19 | 51.394394 |
| 2026-03-20 | 51.101944 |
| 2026-03-21 | 51.143687 |
| 2026-03-22 | 51.076678 |
| 2026-03-23 | 51.200764 |
| 2026-03-24 | 51.829804 |
| 2026-03-25 | 51.89638 |
| 2026-03-26 | 52.159271 |
| 2026-03-27 | 52.19171 |
| 2026-03-28 | 52.185594 |
| 2026-03-29 | 52.046927 |
| 2026-03-30 | 52.03562 |
| 2026-03-31 | 52.056015 |
| 2026-04-01 | 52.030741 |
| 2026-04-02 | 51.841204 |
| 2026-04-03 | 51.906337 |
| 2026-04-04 | 51.909082 |
| 2026-04-05 | 51.914965 |
| 2026-04-06 | 51.87392 |
| 2026-04-07 | 51.954244 |
| 2026-04-08 | 52.024042 |
| 2026-04-09 | 51.803296 |
| 2026-04-10 | 51.135562 |
| 2026-04-11 | 51.09948 |
| 2026-04-12 | 51.265456 |
| 2026-04-13 | 51.209881 |
| 2026-04-14 | 51.031258 |
| 2026-04-15 | 50.885787 |
| 2026-04-16 | 50.73686 |
| 2026-04-17 | 50.472606 |
| 2026-04-18 | 50.430533 |
| 2026-04-19 | 50.440471 |
| 2026-04-20 | 50.513657 |
| 2026-04-21 | 50.690333 |
| 2026-04-22 | 50.697469 |
| 2026-04-23 | 50.698808 |
| 2026-04-24 | 50.763339 |
| 2026-04-25 | 51.150958 |
| 2026-04-26 | 51.150958 |
| 2026-04-27 | 50.992992 |
| 2026-04-28 | 51.057539 |
| 2026-04-29 | 51.651851 |
| 2026-04-30 | 51.675526 |
| 2026-05-01 | 51.641974 |
| 2026-05-02 | 51.688966 |
| 2026-05-03 | 51.688966 |
| 2026-05-04 | 51.677646 |
| 2026-05-05 | 51.480707 |
| 2026-05-06 | 51.492384 |
| 2026-05-07 | 50.998699 |
| 2026-05-08 | 51.049933 |
| 2026-05-09 | 51.2765 |
| 2026-05-10 | 51.483217 |
| 2026-05-11 | 51.217663 |
| 2026-05-12 | 51.356235 |
| 2026-05-14 | 51.567421 |
| 2026-05-15 | 51.248351 |
| 2026-05-16 | 51.571899 |
| 2026-05-17 | 51.450882 |
| 2026-05-18 | 51.51595 |
| 2026-05-19 | 51.539377 |
| 2026-05-20 | 51.573649 |
| 2026-05-21 | 51.55214 |
| 2026-05-23 | 51.575601 |
| 2026-05-24 | 51.406749 |
| 2026-05-25 | 51.471637 |
| 2026-05-26 | 51.543097 |
| 2026-05-27 | 51.572644 |
| 2026-05-28 | 51.650495 |
| 2026-05-29 | 51.712471 |
| 2026-05-30 | 51.711359 |
| 2026-05-31 | 51.551222 |
| 2026-06-01 | 51.580459 |
| 2026-06-02 | 51.449184 |
| 2026-06-03 | 51.348246 |
| 2026-06-04 | 51.334608 |
| 2026-06-05 | 51.128234 |
| 2026-06-06 | 50.964169 |
| 2026-06-09 | 50.980979 |
| 2026-06-10 | 50.83806 |
| 2026-06-11 | 50.878801 |
| 2026-06-12 | 50.898102 |
| 2026-06-13 | 50.929165 |
| 2026-06-14 | 50.976955 |
| 2026-06-15 | 50.887668 |
| 2026-06-16 | 50.824666 |
| 2026-06-17 | 50.780694 |
| 2026-06-18 | 50.885683 |
| 2026-06-19 | 50.898303 |
| 2026-06-20 | 51.015382 |
| 2026-06-21 | 50.954006 |
| 2026-06-22 | 50.95086 |
| 2026-06-23 | 51.174266 |
| 2026-06-24 | 51.29845 |
| 2026-06-25 | 51.202763 |
| 2026-06-26 | 51.479053 |
| 2026-06-27 | 51.544014 |
| 2026-06-28 | 51.532937 |
| 2026-06-29 | 51.520948 |
| 2026-06-30 | 51.586008 |
| 2026-07-01 | 51.587313 |
| 2026-07-02 | 52.379014 |
| 2026-07-03 | 51.344692 |
| 2026-07-04 | 51.192215 |
| 2026-07-05 | 51.189139 |
| 2026-07-06 | 51.182862 |
| 2026-07-07 | 51.142269 |
| 2026-07-08 | 51.214215 |
| 2026-07-09 | 51.403317 |
| 2026-07-10 | 51.406831 |
| 2026-07-11 | 51.429377 |
| 2026-07-12 | 51.412133 |
| 2026-07-13 | 51.433723 |
| 2026-07-14 | 51.523528 |
| 2026-07-15 | 51.595737 |
| 2026-07-16 | 51.562741 |
| 2026-07-17 | 51.496434 |
| 2026-07-18 | 51.496192 |
| 2026-07-19 | 51.443725 |
| 2026-07-20 | 51.514944 |
| 2026-07-21 | 51.52223 |
| 2026-07-22 | 51.474045 |
| 2026-07-23 | 51.270749 |
| 2026-07-24 | 51.117677 |
| 2026-07-25 | 50.890677 |
| 2026-07-26 | 50.938524 |
| 2026-07-27 | 51.033744 |
| 2026-07-28 | 50.934917 |
| 2026-07-29 | 50.893773 |
| 2026-07-30 | 50.80662 |
| 2026-07-31 | 50.673735 |
| 2026-08-01 | 50.922258 |
| 2026-08-02 | 50.987111 |
| 2026-08-03 | 50.788685 |
| 2026-08-04 | 50.844418 |
| 2026-08-05 | 50.938567 |
| 2026-08-06 | 50.767411 |
| 2026-08-07 | 50.867306 |
| 2026-08-08 | 50.879495 |
| 2026-08-09 | 50.893845 |
| 2026-08-10 | 50.762291 |
| 2026-08-11 | 50.860859 |
| 2026-08-12 | 50.77415 |
| 2026-08-13 | 50.718143 |
| 2026-08-14 | 50.758975 |
| 2026-08-15 | 50.747426 |
| 2026-08-16 | 50.62888 |
| 2026-08-17 | 50.7367 |
| 2026-08-18 | 50.45058 |
| 2026-08-20 | 50.373662 |
| 2026-08-21 | 50.330336 |
| 2026-08-22 | 50.232223 |
| 2026-08-23 | 50.301803 |
| 2026-08-24 | 50.225477 |
| 2026-08-25 | 50.24606 |
| 2026-08-26 | 50.236621 |
| 2026-08-27 | 50.053406 |
| 2026-08-28 | 50.019775 |
| 2026-08-29 | 49.948877 |
| 2026-08-30 | 49.927875 |
| 2026-08-31 | 50.148092 |
| 2026-09-01 | 49.810181 |
| 2026-09-02 | 49.622242 |
| 2026-09-03 | 49.524751 |
| 2026-09-04 | 49.256261 |
| 2026-09-05 | 49.173989 |
| 2026-09-06 | 49.154902 |
| 2026-09-07 | 49.25806 |
| 2026-09-08 | 49.259277 |
| 2026-09-09 | 49.24966 |
| 2026-09-10 | 49.315115 |
| 2026-09-11 | 49.441825 |
| 2026-09-12 | 49.413525 |
| 2026-09-13 | 49.322411 |
| 2026-09-14 | 49.406542 |
| 2026-09-15 | 49.280969 |
| 2026-09-16 | 49.428826 |
| 2026-09-17 | 49.472694 |
| 2026-09-18 | 49.481273 |
| 2026-09-19 | 49.490862 |
| 2026-09-20 | 49.493838 |
| 2026-09-21 | 49.535475 |
| 2026-09-22 | 49.347329 |
| 2026-09-23 | 49.324747 |
| 2026-09-24 | 49.358046 |
| 2026-09-25 | 49.446139 |
| 2026-09-26 | 49.391938 |
| 2026-09-27 | 49.410414 |
| 2026-09-28 | 49.501948 |
| 2026-09-30 | 49.465732 |
| 2026-10-02 | 49.490336 |
| 2026-10-03 | 49.41639 |
| 2026-10-05 | 49.315749 |
| 2026-10-06 | 49.304579 |
| 2026-10-07 | 49.395745 |
| 2026-10-08 | 49.541537 |
| 2026-10-09 | 49.586277 |
| 2026-10-10 | 49.422733 |
| 2026-10-11 | 49.473794 |
| 2026-10-12 | 49.612776 |
| 2026-10-13 | 49.476935 |
| 2026-10-14 | 49.321844 |
| 2026-10-15 | 49.436763 |
| 2026-10-16 | 49.47108 |
| 2026-10-17 | 49.430281 |
| 2026-10-18 | 49.474897 |
| 2026-10-19 | 49.608094 |
| 2026-10-20 | 49.57929 |
| 2026-10-21 | 49.598648 |
| 2026-10-22 | 49.627843 |
| 2026-10-23 | 49.63796 |
| 2026-10-24 | 49.41609 |
| 2026-10-25 | 49.95795 |
| 2026-10-26 | 50.254158 |
| 2026-10-27 | 49.992678 |
| 2026-10-28 | 49.843834 |
| 2026-10-29 | 50.097152 |
| 2026-10-30 | 50.044781 |
| 2026-10-31 | 49.959387 |
High
67.1164
Low
49.1549
Average
55.9758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/NGN API questions
How do I get the HNL/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/NGN rate in rates.NGN.
How far back does HNL/NGN historical data go?
Daily HNL/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.