HNL to MZN exchange rate API
Lempira to Mozambique Metical · quoted 2026-10-31
2.3694
▼ +6.76% over 2Y
1 HNL = 2.3694 MZN · 1 MZN = 0.42204 HNL · Get this rate via the API
1 HNL buys 2.3694 MZN as of 2026-10-31, so 1 MZN buys 0.42204 HNL. Over the last 2 years, HNL/MZN traded between 2.3669 and 2.5530, averaged 2.4366 and fell 6.76%. The API holds daily HNL/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 2.541311 |
| 2024-11-01 | 2.538889 |
| 2024-11-02 | 2.529547 |
| 2024-11-03 | 2.55301 |
| 2024-11-04 | 2.537476 |
| 2024-11-05 | 2.536536 |
| 2024-11-06 | 2.539088 |
| 2024-11-07 | 2.540272 |
| 2024-11-08 | 2.539562 |
| 2024-11-09 | 2.539611 |
| 2024-11-10 | 2.541785 |
| 2024-11-11 | 2.537164 |
| 2024-11-12 | 2.526095 |
| 2024-11-13 | 2.535519 |
| 2024-11-14 | 2.537073 |
| 2024-11-15 | 2.533675 |
| 2024-11-16 | 2.528522 |
| 2024-11-17 | 2.541584 |
| 2024-11-18 | 2.530464 |
| 2024-11-19 | 2.531952 |
| 2024-11-20 | 2.533038 |
| 2024-11-21 | 2.531431 |
| 2024-11-22 | 2.532947 |
| 2024-11-23 | 2.513418 |
| 2024-11-24 | 2.534041 |
| 2024-11-25 | 2.527036 |
| 2024-11-26 | 2.529326 |
| 2024-11-27 | 2.528492 |
| 2024-11-28 | 2.526522 |
| 2024-11-29 | 2.527721 |
| 2024-11-30 | 2.517234 |
| 2024-12-01 | 2.527534 |
| 2024-12-02 | 2.528006 |
| 2024-12-03 | 2.526705 |
| 2024-12-04 | 2.525212 |
| 2024-12-05 | 2.526375 |
| 2024-12-06 | 2.526606 |
| 2024-12-07 | 2.517283 |
| 2024-12-08 | 2.520764 |
| 2024-12-09 | 2.526342 |
| 2024-12-10 | 2.520008 |
| 2024-12-11 | 2.519593 |
| 2024-12-12 | 2.518795 |
| 2024-12-13 | 2.51943 |
| 2024-12-14 | 2.507641 |
| 2024-12-15 | 2.507823 |
| 2024-12-16 | 2.521207 |
| 2024-12-17 | 2.520944 |
| 2024-12-18 | 2.519325 |
| 2024-12-19 | 2.519903 |
| 2024-12-20 | 2.519627 |
| 2024-12-21 | 2.509613 |
| 2024-12-22 | 2.512291 |
| 2024-12-23 | 2.51835 |
| 2024-12-24 | 2.518545 |
| 2024-12-25 | 2.517097 |
| 2024-12-26 | 2.518543 |
| 2024-12-27 | 2.51939 |
| 2024-12-28 | 2.508926 |
| 2024-12-29 | 2.506353 |
| 2024-12-30 | 2.516732 |
| 2024-12-31 | 2.512639 |
| 2025-01-01 | 2.51383 |
| 2025-01-02 | 2.514265 |
| 2025-01-03 | 2.514324 |
| 2025-01-04 | 2.500258 |
| 2025-01-05 | 2.509121 |
| 2025-01-06 | 2.514499 |
| 2025-01-07 | 2.514198 |
| 2025-01-08 | 2.512391 |
| 2025-01-09 | 2.512118 |
| 2025-01-10 | 2.512962 |
| 2025-01-11 | 2.498517 |
| 2025-01-12 | 2.502093 |
| 2025-01-13 | 2.508738 |
| 2025-01-14 | 2.510128 |
| 2025-01-15 | 2.512845 |
| 2025-01-16 | 2.511813 |
| 2025-01-17 | 2.511089 |
| 2025-01-18 | 2.498138 |
| 2025-01-19 | 2.49621 |
| 2025-01-20 | 2.51213 |
| 2025-01-21 | 2.511269 |
| 2025-01-22 | 2.5118 |
| 2025-01-23 | 2.509284 |
| 2025-01-24 | 2.508144 |
| 2025-01-25 | 2.494365 |
| 2025-01-26 | 2.499703 |
| 2025-01-27 | 2.508626 |
| 2025-01-28 | 2.505243 |
| 2025-01-29 | 2.503509 |
| 2025-01-30 | 2.503296 |
| 2025-01-31 | 2.502669 |
| 2025-02-01 | 2.49684 |
| 2025-02-02 | 2.494818 |
| 2025-02-03 | 2.507203 |
| 2025-02-04 | 2.507195 |
| 2025-02-05 | 2.507842 |
| 2025-02-06 | 2.505788 |
| 2025-02-07 | 2.498417 |
| 2025-02-08 | 2.483147 |
| 2025-02-09 | 2.49165 |
| 2025-02-10 | 2.49162 |
| 2025-02-11 | 2.500296 |
| 2025-02-12 | 2.503231 |
| 2025-02-13 | 2.498949 |
| 2025-02-14 | 2.50448 |
| 2025-02-15 | 2.484878 |
| 2025-02-16 | 2.492458 |
| 2025-02-17 | 2.506838 |
| 2025-02-18 | 2.506459 |
| 2025-02-19 | 2.499199 |
| 2025-02-20 | 2.495033 |
| 2025-02-21 | 2.493592 |
| 2025-02-22 | 2.477595 |
| 2025-02-23 | 2.483935 |
| 2025-02-24 | 2.49589 |
| 2025-02-25 | 2.494692 |
| 2025-02-26 | 2.491324 |
| 2025-02-27 | 2.497161 |
| 2025-02-28 | 2.493146 |
| 2025-03-01 | 2.472316 |
| 2025-03-02 | 2.482763 |
| 2025-03-03 | 2.494407 |
| 2025-03-04 | 2.492608 |
| 2025-03-05 | 2.492883 |
| 2025-03-06 | 2.492334 |
| 2025-03-07 | 2.505805 |
| 2025-03-08 | 2.477646 |
| 2025-03-09 | 2.496009 |
| 2025-03-10 | 2.493765 |
| 2025-03-11 | 2.491495 |
| 2025-03-12 | 2.496833 |
| 2025-03-13 | 2.490122 |
| 2025-03-14 | 2.496053 |
| 2025-03-15 | 2.483182 |
| 2025-03-16 | 2.496903 |
| 2025-03-17 | 2.49361 |
| 2025-03-18 | 2.49281 |
| 2025-03-19 | 2.49324 |
| 2025-03-20 | 2.490412 |
| 2025-03-21 | 2.489372 |
| 2025-03-22 | 2.484872 |
| 2025-03-23 | 2.504008 |
| 2025-03-25 | 2.491669 |
| 2025-03-26 | 2.491302 |
| 2025-03-27 | 2.492158 |
| 2025-03-28 | 2.491757 |
| 2025-03-29 | 2.48356 |
| 2025-03-30 | 2.487074 |
| 2025-03-31 | 2.4798 |
| 2025-04-01 | 2.497856 |
| 2025-04-02 | 2.494265 |
| 2025-04-03 | 2.491295 |
| 2025-04-04 | 2.495521 |
| 2025-04-05 | 2.485114 |
| 2025-04-06 | 2.48358 |
| 2025-04-07 | 2.492793 |
| 2025-04-08 | 2.494433 |
| 2025-04-09 | 2.472027 |
| 2025-04-10 | 2.474639 |
| 2025-04-11 | 2.473076 |
| 2025-04-12 | 2.458788 |
| 2025-04-13 | 2.478286 |
| 2025-04-14 | 2.468541 |
| 2025-04-15 | 2.469385 |
| 2025-04-16 | 2.46525 |
| 2025-04-17 | 2.465373 |
| 2025-04-18 | 2.463437 |
| 2025-04-19 | 2.462705 |
| 2025-04-20 | 2.481234 |
| 2025-04-21 | 2.459772 |
| 2025-04-22 | 2.463778 |
| 2025-04-23 | 2.459261 |
| 2025-04-24 | 2.461394 |
| 2025-04-25 | 2.462243 |
| 2025-04-26 | 2.457682 |
| 2025-04-27 | 2.475953 |
| 2025-04-28 | 2.459205 |
| 2025-04-29 | 2.464228 |
| 2025-04-30 | 2.462247 |
| 2025-05-01 | 2.461083 |
| 2025-05-02 | 2.458131 |
| 2025-05-03 | 2.457272 |
| 2025-05-04 | 2.469063 |
| 2025-05-05 | 2.463099 |
| 2025-05-06 | 2.462753 |
| 2025-05-08 | 2.462496 |
| 2025-05-09 | 2.461273 |
| 2025-05-10 | 2.458479 |
| 2025-05-11 | 2.461406 |
| 2025-05-12 | 2.459577 |
| 2025-05-13 | 2.460982 |
| 2025-05-14 | 2.46388 |
| 2025-05-15 | 2.464709 |
| 2025-05-17 | 2.448223 |
| 2025-05-18 | 2.459814 |
| 2025-05-19 | 2.454485 |
| 2025-05-20 | 2.45159 |
| 2025-05-21 | 2.457548 |
| 2025-05-22 | 2.454049 |
| 2025-05-23 | 2.455443 |
| 2025-05-24 | 2.452424 |
| 2025-05-25 | 2.457103 |
| 2025-05-26 | 2.457703 |
| 2025-05-27 | 2.454982 |
| 2025-05-28 | 2.451657 |
| 2025-05-29 | 2.452894 |
| 2025-05-30 | 2.452398 |
| 2025-05-31 | 2.445309 |
| 2025-06-01 | 2.451262 |
| 2025-06-02 | 2.454807 |
| 2025-06-03 | 2.453627 |
| 2025-06-04 | 2.451683 |
| 2025-06-05 | 2.451048 |
| 2025-06-06 | 2.450747 |
| 2025-06-07 | 2.43754 |
| 2025-06-08 | 2.444231 |
| 2025-06-09 | 2.447171 |
| 2025-06-10 | 2.45086 |
| 2025-06-11 | 2.45054 |
| 2025-06-12 | 2.452907 |
| 2025-06-13 | 2.446283 |
| 2025-06-14 | 2.437122 |
| 2025-06-15 | 2.442556 |
| 2025-06-16 | 2.446937 |
| 2025-06-17 | 2.443844 |
| 2025-06-18 | 2.444385 |
| 2025-06-19 | 2.44519 |
| 2025-06-20 | 2.443233 |
| 2025-06-21 | 2.434801 |
| 2025-06-22 | 2.437391 |
| 2025-06-23 | 2.444608 |
| 2025-06-24 | 2.441798 |
| 2025-06-25 | 2.446703 |
| 2025-06-26 | 2.449203 |
| 2025-06-27 | 2.442712 |
| 2025-06-28 | 2.435439 |
| 2025-06-29 | 2.441327 |
| 2025-06-30 | 2.446017 |
| 2025-07-01 | 2.440683 |
| 2025-07-02 | 2.443034 |
| 2025-07-03 | 2.445634 |
| 2025-07-04 | 2.441718 |
| 2025-07-05 | 2.43403 |
| 2025-07-06 | 2.446209 |
| 2025-07-07 | 2.444517 |
| 2025-07-08 | 2.443403 |
| 2025-07-09 | 2.440765 |
| 2025-07-10 | 2.443873 |
| 2025-07-11 | 2.435816 |
| 2025-07-12 | 2.43232 |
| 2025-07-13 | 2.434436 |
| 2025-07-14 | 2.438555 |
| 2025-07-15 | 2.439598 |
| 2025-07-16 | 2.437147 |
| 2025-07-17 | 2.436778 |
| 2025-07-18 | 2.441586 |
| 2025-07-19 | 2.430553 |
| 2025-07-20 | 2.432667 |
| 2025-07-21 | 2.438505 |
| 2025-07-22 | 2.441746 |
| 2025-07-23 | 2.441785 |
| 2025-07-24 | 2.439656 |
| 2025-07-25 | 2.437923 |
| 2025-07-26 | 2.432668 |
| 2025-07-27 | 2.425071 |
| 2025-07-28 | 2.439782 |
| 2025-07-29 | 2.432523 |
| 2025-07-30 | 2.427055 |
| 2025-07-31 | 2.428489 |
| 2025-08-01 | 2.429859 |
| 2025-08-02 | 2.428547 |
| 2025-08-03 | 2.432585 |
| 2025-08-04 | 2.431442 |
| 2025-08-05 | 2.442069 |
| 2025-08-06 | 2.43808 |
| 2025-08-07 | 2.436286 |
| 2025-08-08 | 2.43499 |
| 2025-08-09 | 2.431 |
| 2025-08-10 | 2.438334 |
| 2025-08-11 | 2.43845 |
| 2025-08-12 | 2.432136 |
| 2025-08-13 | 2.433539 |
| 2025-08-14 | 2.43633 |
| 2025-08-15 | 2.434595 |
| 2025-08-16 | 2.430796 |
| 2025-08-17 | 2.443728 |
| 2025-08-18 | 2.433129 |
| 2025-08-19 | 2.434741 |
| 2025-08-20 | 2.433969 |
| 2025-08-21 | 2.43951 |
| 2025-08-22 | 2.438587 |
| 2025-08-23 | 2.442024 |
| 2025-08-24 | 2.445283 |
| 2025-08-25 | 2.438788 |
| 2025-08-26 | 2.434388 |
| 2025-08-27 | 2.434184 |
| 2025-08-28 | 2.428914 |
| 2025-08-29 | 2.440385 |
| 2025-08-30 | 2.43849 |
| 2025-08-31 | 2.441617 |
| 2025-09-01 | 2.438606 |
| 2025-09-02 | 2.439676 |
| 2025-09-03 | 2.434583 |
| 2025-09-04 | 2.437972 |
| 2025-09-05 | 2.436779 |
| 2025-09-06 | 2.435039 |
| 2025-09-07 | 2.44657 |
| 2025-09-08 | 2.435283 |
| 2025-09-09 | 2.441035 |
| 2025-09-10 | 2.440522 |
| 2025-09-11 | 2.438053 |
| 2025-09-13 | 2.440474 |
| 2025-09-14 | 2.445092 |
| 2025-09-15 | 2.439136 |
| 2025-09-16 | 2.439775 |
| 2025-09-17 | 2.439062 |
| 2025-09-18 | 2.438546 |
| 2025-09-19 | 2.439936 |
| 2025-09-20 | 2.429752 |
| 2025-09-21 | 2.441225 |
| 2025-09-22 | 2.434704 |
| 2025-09-23 | 2.438079 |
| 2025-09-24 | 2.435861 |
| 2025-09-25 | 2.435775 |
| 2025-09-26 | 2.432966 |
| 2025-09-27 | 2.437187 |
| 2025-09-28 | 2.436573 |
| 2025-09-29 | 2.4337 |
| 2025-09-30 | 2.431996 |
| 2025-10-01 | 2.430368 |
| 2025-10-02 | 2.431777 |
| 2025-10-03 | 2.435528 |
| 2025-10-04 | 2.432573 |
| 2025-10-05 | 2.436256 |
| 2025-10-06 | 2.437125 |
| 2025-10-07 | 2.433644 |
| 2025-10-08 | 2.435458 |
| 2025-10-09 | 2.434687 |
| 2025-10-10 | 2.432314 |
| 2025-10-11 | 2.432386 |
| 2025-10-12 | 2.438108 |
| 2025-10-13 | 2.435824 |
| 2025-10-14 | 2.432844 |
| 2025-10-15 | 2.436883 |
| 2025-10-16 | 2.435163 |
| 2025-10-17 | 2.436236 |
| 2025-10-18 | 2.437305 |
| 2025-10-19 | 2.433915 |
| 2025-10-20 | 2.432373 |
| 2025-10-21 | 2.430396 |
| 2025-10-22 | 2.43355 |
| 2025-10-23 | 2.435891 |
| 2025-10-24 | 2.43459 |
| 2025-10-25 | 2.426723 |
| 2025-10-26 | 2.43128 |
| 2025-10-27 | 2.435498 |
| 2025-10-28 | 2.433451 |
| 2025-10-29 | 2.427467 |
| 2025-10-30 | 2.429235 |
| 2025-10-31 | 2.428017 |
| 2025-11-01 | 2.42791 |
| 2025-11-02 | 2.426974 |
| 2025-11-03 | 2.429537 |
| 2025-11-04 | 2.425747 |
| 2025-11-05 | 2.426156 |
| 2025-11-06 | 2.427565 |
| 2025-11-07 | 2.427232 |
| 2025-11-08 | 2.42923 |
| 2025-11-09 | 2.42711 |
| 2025-11-10 | 2.430227 |
| 2025-11-11 | 2.427555 |
| 2025-11-12 | 2.429098 |
| 2025-11-13 | 2.427879 |
| 2025-11-14 | 2.428869 |
| 2025-11-15 | 2.429602 |
| 2025-11-16 | 2.428709 |
| 2025-11-17 | 2.429369 |
| 2025-11-18 | 2.427662 |
| 2025-11-19 | 2.428667 |
| 2025-11-20 | 2.433496 |
| 2025-11-21 | 2.428047 |
| 2025-11-22 | 2.427843 |
| 2025-11-23 | 2.423738 |
| 2025-11-24 | 2.428752 |
| 2025-11-25 | 2.427011 |
| 2025-11-26 | 2.43041 |
| 2025-11-27 | 2.432445 |
| 2025-11-28 | 2.428743 |
| 2025-11-29 | 2.425086 |
| 2025-11-30 | 2.425131 |
| 2025-12-01 | 2.42968 |
| 2025-12-02 | 2.425204 |
| 2025-12-03 | 2.427221 |
| 2025-12-04 | 2.428174 |
| 2025-12-05 | 2.426157 |
| 2025-12-06 | 2.429428 |
| 2025-12-07 | 2.425441 |
| 2025-12-08 | 2.428223 |
| 2025-12-09 | 2.42663 |
| 2025-12-11 | 2.432386 |
| 2025-12-12 | 2.43388 |
| 2025-12-13 | 2.431353 |
| 2025-12-14 | 2.423019 |
| 2025-12-15 | 2.427507 |
| 2025-12-16 | 2.423145 |
| 2025-12-17 | 2.42429 |
| 2025-12-18 | 2.427192 |
| 2025-12-19 | 2.426106 |
| 2025-12-20 | 2.422655 |
| 2025-12-21 | 2.420395 |
| 2025-12-22 | 2.426142 |
| 2025-12-23 | 2.42762 |
| 2025-12-24 | 2.424074 |
| 2025-12-25 | 2.422914 |
| 2025-12-26 | 2.422483 |
| 2025-12-27 | 2.414965 |
| 2025-12-28 | 2.420083 |
| 2025-12-29 | 2.423571 |
| 2025-12-30 | 2.422856 |
| 2025-12-31 | 2.419917 |
| 2026-01-01 | 2.414826 |
| 2026-01-02 | 2.420929 |
| 2026-01-03 | 2.42109 |
| 2026-01-04 | 2.420221 |
| 2026-01-05 | 2.421673 |
| 2026-01-06 | 2.422697 |
| 2026-01-07 | 2.420487 |
| 2026-01-08 | 2.421241 |
| 2026-01-09 | 2.422036 |
| 2026-01-10 | 2.41906 |
| 2026-01-11 | 2.415948 |
| 2026-01-12 | 2.418309 |
| 2026-01-13 | 2.415469 |
| 2026-01-14 | 2.416074 |
| 2026-01-15 | 2.416175 |
| 2026-01-16 | 2.417668 |
| 2026-01-17 | 2.411995 |
| 2026-01-18 | 2.41489 |
| 2026-01-19 | 2.422945 |
| 2026-01-20 | 2.42424 |
| 2026-01-21 | 2.423184 |
| 2026-01-22 | 2.421621 |
| 2026-01-23 | 2.420349 |
| 2026-01-24 | 2.416082 |
| 2026-01-25 | 2.415269 |
| 2026-01-26 | 2.420682 |
| 2026-01-27 | 2.417643 |
| 2026-01-28 | 2.412329 |
| 2026-01-29 | 2.418854 |
| 2026-01-30 | 2.417439 |
| 2026-01-31 | 2.409979 |
| 2026-02-01 | 2.408575 |
| 2026-02-02 | 2.41039 |
| 2026-02-03 | 2.41292 |
| 2026-02-04 | 2.419335 |
| 2026-02-05 | 2.416097 |
| 2026-02-06 | 2.41376 |
| 2026-02-07 | 2.403457 |
| 2026-02-08 | 2.409764 |
| 2026-02-09 | 2.414495 |
| 2026-02-10 | 2.414235 |
| 2026-02-11 | 2.409391 |
| 2026-02-12 | 2.412561 |
| 2026-02-13 | 2.414313 |
| 2026-02-14 | 2.409159 |
| 2026-02-15 | 2.409409 |
| 2026-02-16 | 2.416605 |
| 2026-02-17 | 2.413173 |
| 2026-02-18 | 2.414816 |
| 2026-02-19 | 2.410318 |
| 2026-02-20 | 2.407744 |
| 2026-02-21 | 2.408571 |
| 2026-02-22 | 2.40973 |
| 2026-02-23 | 2.419993 |
| 2026-02-24 | 2.412373 |
| 2026-02-25 | 2.408258 |
| 2026-02-26 | 2.415736 |
| 2026-02-27 | 2.407192 |
| 2026-02-28 | 2.40963 |
| 2026-03-01 | 2.410038 |
| 2026-03-02 | 2.412798 |
| 2026-03-03 | 2.406949 |
| 2026-03-04 | 2.41268 |
| 2026-03-05 | 2.412263 |
| 2026-03-06 | 2.411425 |
| 2026-03-07 | 2.403441 |
| 2026-03-08 | 2.408624 |
| 2026-03-09 | 2.404607 |
| 2026-03-10 | 2.411979 |
| 2026-03-11 | 2.407693 |
| 2026-03-12 | 2.409937 |
| 2026-03-13 | 2.409174 |
| 2026-03-14 | 2.401748 |
| 2026-03-15 | 2.404694 |
| 2026-03-16 | 2.406377 |
| 2026-03-17 | 2.407145 |
| 2026-03-18 | 2.40983 |
| 2026-03-19 | 2.405831 |
| 2026-03-20 | 2.408074 |
| 2026-03-21 | 2.398512 |
| 2026-03-22 | 2.405521 |
| 2026-03-23 | 2.410884 |
| 2026-03-24 | 2.412169 |
| 2026-03-25 | 2.406028 |
| 2026-03-26 | 2.40257 |
| 2026-03-27 | 2.403633 |
| 2026-03-28 | 2.412276 |
| 2026-03-29 | 2.405725 |
| 2026-03-30 | 2.402677 |
| 2026-03-31 | 2.407714 |
| 2026-04-01 | 2.400448 |
| 2026-04-02 | 2.394468 |
| 2026-04-03 | 2.40197 |
| 2026-04-04 | 2.393651 |
| 2026-04-05 | 2.404555 |
| 2026-04-06 | 2.401915 |
| 2026-04-07 | 2.401449 |
| 2026-04-08 | 2.400999 |
| 2026-04-09 | 2.402737 |
| 2026-04-10 | 2.40141 |
| 2026-04-11 | 2.404069 |
| 2026-04-12 | 2.411878 |
| 2026-04-13 | 2.411866 |
| 2026-04-14 | 2.402765 |
| 2026-04-15 | 2.406655 |
| 2026-04-16 | 2.413985 |
| 2026-04-17 | 2.407354 |
| 2026-04-18 | 2.402483 |
| 2026-04-19 | 2.402956 |
| 2026-04-20 | 2.399028 |
| 2026-04-21 | 2.409492 |
| 2026-04-22 | 2.404207 |
| 2026-04-23 | 2.397286 |
| 2026-04-24 | 2.40027 |
| 2026-04-25 | 2.409046 |
| 2026-04-26 | 2.409046 |
| 2026-04-27 | 2.40903 |
| 2026-04-28 | 2.398543 |
| 2026-04-29 | 2.400843 |
| 2026-04-30 | 2.401568 |
| 2026-05-01 | 2.400673 |
| 2026-05-02 | 2.400555 |
| 2026-05-03 | 2.400555 |
| 2026-05-04 | 2.400484 |
| 2026-05-05 | 2.399935 |
| 2026-05-06 | 2.408862 |
| 2026-05-07 | 2.395633 |
| 2026-05-08 | 2.396004 |
| 2026-05-09 | 2.400805 |
| 2026-05-10 | 2.410484 |
| 2026-05-11 | 2.410467 |
| 2026-05-12 | 2.399694 |
| 2026-05-14 | 2.400768 |
| 2026-05-15 | 2.392173 |
| 2026-05-16 | 2.39969 |
| 2026-05-17 | 2.393955 |
| 2026-05-18 | 2.39803 |
| 2026-05-19 | 2.40094 |
| 2026-05-20 | 2.399777 |
| 2026-05-21 | 2.400965 |
| 2026-05-23 | 2.398752 |
| 2026-05-24 | 2.391147 |
| 2026-05-25 | 2.400276 |
| 2026-05-26 | 2.399196 |
| 2026-05-27 | 2.397602 |
| 2026-05-28 | 2.399292 |
| 2026-05-29 | 2.402817 |
| 2026-05-30 | 2.400623 |
| 2026-05-31 | 2.395106 |
| 2026-06-01 | 2.397294 |
| 2026-06-02 | 2.396443 |
| 2026-06-03 | 2.399531 |
| 2026-06-04 | 2.398498 |
| 2026-06-05 | 2.397643 |
| 2026-06-06 | 2.391978 |
| 2026-06-09 | 2.390833 |
| 2026-06-10 | 2.388445 |
| 2026-06-11 | 2.386849 |
| 2026-06-12 | 2.387879 |
| 2026-06-13 | 2.388016 |
| 2026-06-14 | 2.391803 |
| 2026-06-15 | 2.38771 |
| 2026-06-16 | 2.385833 |
| 2026-06-17 | 2.387544 |
| 2026-06-18 | 2.389479 |
| 2026-06-19 | 2.39026 |
| 2026-06-20 | 2.390715 |
| 2026-06-21 | 2.38376 |
| 2026-06-22 | 2.387432 |
| 2026-06-23 | 2.389505 |
| 2026-06-24 | 2.390129 |
| 2026-06-25 | 2.384229 |
| 2026-06-26 | 2.388975 |
| 2026-06-27 | 2.387398 |
| 2026-06-28 | 2.387547 |
| 2026-06-29 | 2.384989 |
| 2026-06-30 | 2.387826 |
| 2026-07-01 | 2.387853 |
| 2026-07-02 | 2.434173 |
| 2026-07-03 | 2.391133 |
| 2026-07-04 | 2.386205 |
| 2026-07-05 | 2.380465 |
| 2026-07-06 | 2.38555 |
| 2026-07-07 | 2.387884 |
| 2026-07-08 | 2.381687 |
| 2026-07-09 | 2.385837 |
| 2026-07-10 | 2.38547 |
| 2026-07-11 | 2.38267 |
| 2026-07-12 | 2.385097 |
| 2026-07-13 | 2.379354 |
| 2026-07-14 | 2.375505 |
| 2026-07-15 | 2.387134 |
| 2026-07-16 | 2.389087 |
| 2026-07-17 | 2.382264 |
| 2026-07-18 | 2.382038 |
| 2026-07-19 | 2.384254 |
| 2026-07-20 | 2.383222 |
| 2026-07-21 | 2.380332 |
| 2026-07-22 | 2.379125 |
| 2026-07-23 | 2.385129 |
| 2026-07-24 | 2.374354 |
| 2026-07-25 | 2.378104 |
| 2026-07-26 | 2.382073 |
| 2026-07-27 | 2.384774 |
| 2026-07-28 | 2.378825 |
| 2026-07-29 | 2.378827 |
| 2026-07-30 | 2.377676 |
| 2026-07-31 | 2.379177 |
| 2026-08-01 | 2.384027 |
| 2026-08-02 | 2.378596 |
| 2026-08-03 | 2.380411 |
| 2026-08-04 | 2.378362 |
| 2026-08-05 | 2.383391 |
| 2026-08-06 | 2.378468 |
| 2026-08-07 | 2.379323 |
| 2026-08-08 | 2.377098 |
| 2026-08-09 | 2.378159 |
| 2026-08-10 | 2.378306 |
| 2026-08-11 | 2.379343 |
| 2026-08-12 | 2.379913 |
| 2026-08-13 | 2.37711 |
| 2026-08-14 | 2.377049 |
| 2026-08-15 | 2.383242 |
| 2026-08-16 | 2.374263 |
| 2026-08-17 | 2.385005 |
| 2026-08-18 | 2.381235 |
| 2026-08-20 | 2.38699 |
| 2026-08-21 | 2.37896 |
| 2026-08-22 | 2.374448 |
| 2026-08-23 | 2.377138 |
| 2026-08-24 | 2.375238 |
| 2026-08-25 | 2.379639 |
| 2026-08-26 | 2.380217 |
| 2026-08-27 | 2.383684 |
| 2026-08-28 | 2.379482 |
| 2026-08-29 | 2.373829 |
| 2026-08-30 | 2.376211 |
| 2026-08-31 | 2.376501 |
| 2026-09-01 | 2.375712 |
| 2026-09-02 | 2.375441 |
| 2026-09-03 | 2.378936 |
| 2026-09-04 | 2.374605 |
| 2026-09-05 | 2.373593 |
| 2026-09-06 | 2.375155 |
| 2026-09-07 | 2.377922 |
| 2026-09-08 | 2.378363 |
| 2026-09-09 | 2.377908 |
| 2026-09-10 | 2.378545 |
| 2026-09-11 | 2.378998 |
| 2026-09-12 | 2.377907 |
| 2026-09-13 | 2.370805 |
| 2026-09-14 | 2.378932 |
| 2026-09-15 | 2.374278 |
| 2026-09-16 | 2.376907 |
| 2026-09-17 | 2.372516 |
| 2026-09-18 | 2.374079 |
| 2026-09-19 | 2.37194 |
| 2026-09-20 | 2.374169 |
| 2026-09-21 | 2.375819 |
| 2026-09-22 | 2.373971 |
| 2026-09-23 | 2.376115 |
| 2026-09-24 | 2.37478 |
| 2026-09-25 | 2.379977 |
| 2026-09-26 | 2.371925 |
| 2026-09-27 | 2.373415 |
| 2026-09-28 | 2.378182 |
| 2026-09-30 | 2.378815 |
| 2026-10-02 | 2.37808 |
| 2026-10-03 | 2.370736 |
| 2026-10-05 | 2.372017 |
| 2026-10-06 | 2.380459 |
| 2026-10-07 | 2.379277 |
| 2026-10-08 | 2.379822 |
| 2026-10-09 | 2.379663 |
| 2026-10-10 | 2.373664 |
| 2026-10-11 | 2.371863 |
| 2026-10-12 | 2.377639 |
| 2026-10-13 | 2.369327 |
| 2026-10-14 | 2.366902 |
| 2026-10-15 | 2.370009 |
| 2026-10-16 | 2.373725 |
| 2026-10-17 | 2.370227 |
| 2026-10-18 | 2.372924 |
| 2026-10-19 | 2.375537 |
| 2026-10-20 | 2.379483 |
| 2026-10-21 | 2.3804 |
| 2026-10-22 | 2.377758 |
| 2026-10-23 | 2.379854 |
| 2026-10-24 | 2.369051 |
| 2026-10-25 | 2.372649 |
| 2026-10-26 | 2.380354 |
| 2026-10-27 | 2.375848 |
| 2026-10-28 | 2.371511 |
| 2026-10-29 | 2.377898 |
| 2026-10-30 | 2.372849 |
| 2026-10-31 | 2.369423 |
High
2.5530
Low
2.3669
Average
2.4366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MZN API questions
How do I get the HNL/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MZN rate in rates.MZN.
How far back does HNL/MZN historical data go?
Daily HNL/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.