HNL to MYR exchange rate API
Lempira to Malaysian Ringgit · quoted 2026-10-31
0.15057
▼ +13.53% over 2Y
1 HNL = 0.15057 MYR · 1 MYR = 6.6414 HNL · Get this rate via the API
1 HNL buys 0.15057 MYR as of 2026-10-31, so 1 MYR buys 6.6414 HNL. Over the last 2 years, HNL/MYR traded between 0.14657 and 0.17933, averaged 0.16005 and fell 13.53%. The API holds daily HNL/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.174134 |
| 2024-11-01 | 0.173954 |
| 2024-11-02 | 0.174092 |
| 2024-11-03 | 0.176068 |
| 2024-11-04 | 0.173614 |
| 2024-11-05 | 0.172482 |
| 2024-11-06 | 0.174956 |
| 2024-11-07 | 0.175043 |
| 2024-11-08 | 0.174155 |
| 2024-11-09 | 0.175271 |
| 2024-11-10 | 0.176122 |
| 2024-11-11 | 0.175078 |
| 2024-11-12 | 0.175495 |
| 2024-11-13 | 0.17648 |
| 2024-11-14 | 0.177874 |
| 2024-11-15 | 0.177237 |
| 2024-11-16 | 0.177758 |
| 2024-11-17 | 0.179332 |
| 2024-11-18 | 0.177409 |
| 2024-11-19 | 0.177252 |
| 2024-11-20 | 0.177239 |
| 2024-11-21 | 0.176869 |
| 2024-11-22 | 0.177071 |
| 2024-11-23 | 0.176496 |
| 2024-11-24 | 0.178518 |
| 2024-11-25 | 0.176208 |
| 2024-11-26 | 0.176424 |
| 2024-11-27 | 0.175772 |
| 2024-11-28 | 0.175814 |
| 2024-11-29 | 0.175971 |
| 2024-11-30 | 0.175917 |
| 2024-12-01 | 0.17748 |
| 2024-12-02 | 0.176473 |
| 2024-12-03 | 0.176736 |
| 2024-12-04 | 0.175957 |
| 2024-12-05 | 0.175035 |
| 2024-12-06 | 0.174732 |
| 2024-12-07 | 0.174831 |
| 2024-12-08 | 0.176005 |
| 2024-12-09 | 0.174923 |
| 2024-12-10 | 0.174638 |
| 2024-12-11 | 0.174803 |
| 2024-12-12 | 0.175029 |
| 2024-12-13 | 0.175473 |
| 2024-12-14 | 0.175414 |
| 2024-12-15 | 0.176432 |
| 2024-12-16 | 0.175672 |
| 2024-12-17 | 0.176189 |
| 2024-12-18 | 0.176248 |
| 2024-12-19 | 0.177657 |
| 2024-12-20 | 0.179324 |
| 2024-12-21 | 0.177771 |
| 2024-12-22 | 0.17871 |
| 2024-12-23 | 0.176934 |
| 2024-12-24 | 0.176826 |
| 2024-12-25 | 0.176785 |
| 2024-12-26 | 0.176724 |
| 2024-12-27 | 0.176276 |
| 2024-12-28 | 0.176505 |
| 2024-12-29 | 0.176504 |
| 2024-12-30 | 0.175831 |
| 2024-12-31 | 0.176002 |
| 2025-01-01 | 0.175931 |
| 2025-01-02 | 0.176198 |
| 2025-01-03 | 0.177045 |
| 2025-01-04 | 0.176978 |
| 2025-01-05 | 0.177535 |
| 2025-01-06 | 0.177488 |
| 2025-01-07 | 0.176545 |
| 2025-01-08 | 0.177005 |
| 2025-01-09 | 0.177123 |
| 2025-01-10 | 0.176813 |
| 2025-01-11 | 0.176687 |
| 2025-01-12 | 0.177209 |
| 2025-01-13 | 0.177238 |
| 2025-01-14 | 0.176954 |
| 2025-01-15 | 0.176897 |
| 2025-01-16 | 0.176968 |
| 2025-01-17 | 0.177063 |
| 2025-01-18 | 0.1769 |
| 2025-01-19 | 0.177195 |
| 2025-01-20 | 0.176642 |
| 2025-01-21 | 0.175871 |
| 2025-01-22 | 0.174372 |
| 2025-01-23 | 0.174495 |
| 2025-01-24 | 0.171812 |
| 2025-01-25 | 0.172232 |
| 2025-01-26 | 0.172061 |
| 2025-01-27 | 0.171876 |
| 2025-01-28 | 0.172215 |
| 2025-01-29 | 0.172097 |
| 2025-01-30 | 0.172075 |
| 2025-01-31 | 0.174465 |
| 2025-02-01 | 0.174939 |
| 2025-02-02 | 0.174989 |
| 2025-02-03 | 0.175561 |
| 2025-02-04 | 0.174348 |
| 2025-02-05 | 0.173549 |
| 2025-02-06 | 0.174076 |
| 2025-02-07 | 0.173808 |
| 2025-02-08 | 0.173321 |
| 2025-02-09 | 0.174188 |
| 2025-02-10 | 0.174447 |
| 2025-02-11 | 0.174966 |
| 2025-02-12 | 0.175145 |
| 2025-02-13 | 0.174263 |
| 2025-02-14 | 0.173869 |
| 2025-02-15 | 0.173253 |
| 2025-02-16 | 0.173843 |
| 2025-02-17 | 0.173974 |
| 2025-02-18 | 0.174419 |
| 2025-02-19 | 0.173728 |
| 2025-02-20 | 0.172998 |
| 2025-02-21 | 0.172471 |
| 2025-02-22 | 0.172151 |
| 2025-02-23 | 0.173037 |
| 2025-02-24 | 0.172422 |
| 2025-02-25 | 0.172804 |
| 2025-02-26 | 0.172668 |
| 2025-02-27 | 0.173731 |
| 2025-02-28 | 0.174142 |
| 2025-03-01 | 0.173239 |
| 2025-03-02 | 0.174657 |
| 2025-03-03 | 0.174402 |
| 2025-03-04 | 0.174272 |
| 2025-03-05 | 0.172857 |
| 2025-03-06 | 0.172775 |
| 2025-03-07 | 0.173493 |
| 2025-03-08 | 0.171934 |
| 2025-03-09 | 0.172694 |
| 2025-03-10 | 0.17287 |
| 2025-03-11 | 0.172116 |
| 2025-03-12 | 0.173159 |
| 2025-03-13 | 0.172993 |
| 2025-03-14 | 0.173718 |
| 2025-03-15 | 0.173564 |
| 2025-03-16 | 0.17408 |
| 2025-03-17 | 0.17393 |
| 2025-03-18 | 0.173438 |
| 2025-03-19 | 0.173129 |
| 2025-03-20 | 0.172627 |
| 2025-03-21 | 0.172516 |
| 2025-03-22 | 0.172834 |
| 2025-03-23 | 0.173638 |
| 2025-03-25 | 0.173019 |
| 2025-03-26 | 0.172736 |
| 2025-03-27 | 0.17288 |
| 2025-03-28 | 0.173097 |
| 2025-03-29 | 0.173153 |
| 2025-03-30 | 0.173382 |
| 2025-03-31 | 0.173074 |
| 2025-04-01 | 0.173498 |
| 2025-04-02 | 0.173952 |
| 2025-04-03 | 0.173242 |
| 2025-04-04 | 0.173333 |
| 2025-04-05 | 0.173251 |
| 2025-04-06 | 0.173177 |
| 2025-04-07 | 0.174837 |
| 2025-04-08 | 0.175349 |
| 2025-04-09 | 0.173948 |
| 2025-04-10 | 0.173074 |
| 2025-04-11 | 0.171184 |
| 2025-04-12 | 0.171022 |
| 2025-04-13 | 0.172354 |
| 2025-04-14 | 0.170593 |
| 2025-04-15 | 0.170803 |
| 2025-04-16 | 0.170211 |
| 2025-04-17 | 0.170122 |
| 2025-04-18 | 0.170099 |
| 2025-04-19 | 0.170344 |
| 2025-04-20 | 0.171898 |
| 2025-04-21 | 0.169662 |
| 2025-04-22 | 0.169474 |
| 2025-04-23 | 0.169034 |
| 2025-04-24 | 0.168481 |
| 2025-04-25 | 0.168585 |
| 2025-04-26 | 0.169153 |
| 2025-04-27 | 0.17007 |
| 2025-04-28 | 0.168357 |
| 2025-04-29 | 0.167197 |
| 2025-04-30 | 0.166316 |
| 2025-05-01 | 0.166363 |
| 2025-05-02 | 0.164118 |
| 2025-05-03 | 0.164517 |
| 2025-05-04 | 0.165255 |
| 2025-05-05 | 0.161965 |
| 2025-05-06 | 0.163327 |
| 2025-05-08 | 0.165015 |
| 2025-05-09 | 0.16555 |
| 2025-05-10 | 0.16558 |
| 2025-05-11 | 0.166219 |
| 2025-05-12 | 0.165535 |
| 2025-05-13 | 0.166523 |
| 2025-05-14 | 0.165449 |
| 2025-05-15 | 0.165268 |
| 2025-05-17 | 0.165244 |
| 2025-05-18 | 0.165996 |
| 2025-05-19 | 0.16485 |
| 2025-05-20 | 0.164974 |
| 2025-05-21 | 0.164272 |
| 2025-05-22 | 0.164225 |
| 2025-05-23 | 0.162616 |
| 2025-05-24 | 0.163033 |
| 2025-05-25 | 0.163286 |
| 2025-05-26 | 0.162297 |
| 2025-05-27 | 0.162896 |
| 2025-05-28 | 0.16233 |
| 2025-05-29 | 0.162978 |
| 2025-05-30 | 0.163426 |
| 2025-05-31 | 0.163667 |
| 2025-06-01 | 0.16406 |
| 2025-06-02 | 0.163548 |
| 2025-06-03 | 0.163045 |
| 2025-06-04 | 0.162987 |
| 2025-06-05 | 0.16229 |
| 2025-06-06 | 0.162338 |
| 2025-06-07 | 0.162109 |
| 2025-06-08 | 0.162696 |
| 2025-06-09 | 0.16226 |
| 2025-06-10 | 0.162497 |
| 2025-06-11 | 0.162562 |
| 2025-06-12 | 0.162091 |
| 2025-06-13 | 0.162579 |
| 2025-06-14 | 0.162693 |
| 2025-06-15 | 0.163073 |
| 2025-06-16 | 0.162685 |
| 2025-06-17 | 0.162399 |
| 2025-06-18 | 0.162644 |
| 2025-06-19 | 0.163043 |
| 2025-06-20 | 0.162751 |
| 2025-06-21 | 0.162899 |
| 2025-06-22 | 0.163197 |
| 2025-06-23 | 0.16434 |
| 2025-06-24 | 0.162512 |
| 2025-06-25 | 0.162338 |
| 2025-06-26 | 0.162122 |
| 2025-06-27 | 0.161797 |
| 2025-06-28 | 0.161757 |
| 2025-06-29 | 0.162179 |
| 2025-06-30 | 0.161261 |
| 2025-07-01 | 0.160512 |
| 2025-07-02 | 0.161721 |
| 2025-07-03 | 0.16168 |
| 2025-07-04 | 0.161423 |
| 2025-07-05 | 0.161631 |
| 2025-07-06 | 0.161921 |
| 2025-07-07 | 0.162078 |
| 2025-07-08 | 0.162188 |
| 2025-07-09 | 0.162397 |
| 2025-07-10 | 0.162488 |
| 2025-07-11 | 0.162141 |
| 2025-07-12 | 0.162793 |
| 2025-07-13 | 0.162568 |
| 2025-07-14 | 0.162315 |
| 2025-07-15 | 0.162019 |
| 2025-07-16 | 0.16194 |
| 2025-07-17 | 0.16218 |
| 2025-07-18 | 0.162162 |
| 2025-07-19 | 0.162122 |
| 2025-07-20 | 0.162113 |
| 2025-07-21 | 0.161707 |
| 2025-07-22 | 0.16177 |
| 2025-07-23 | 0.161601 |
| 2025-07-24 | 0.161082 |
| 2025-07-25 | 0.161204 |
| 2025-07-26 | 0.16146 |
| 2025-07-27 | 0.161022 |
| 2025-07-28 | 0.161681 |
| 2025-07-29 | 0.161309 |
| 2025-07-30 | 0.161094 |
| 2025-07-31 | 0.162155 |
| 2025-08-01 | 0.162695 |
| 2025-08-02 | 0.163175 |
| 2025-08-03 | 0.163463 |
| 2025-08-04 | 0.161274 |
| 2025-08-05 | 0.16177 |
| 2025-08-06 | 0.161424 |
| 2025-08-07 | 0.161485 |
| 2025-08-08 | 0.161615 |
| 2025-08-09 | 0.161859 |
| 2025-08-10 | 0.162206 |
| 2025-08-11 | 0.161603 |
| 2025-08-12 | 0.161238 |
| 2025-08-13 | 0.160281 |
| 2025-08-14 | 0.160736 |
| 2025-08-15 | 0.160721 |
| 2025-08-16 | 0.160296 |
| 2025-08-17 | 0.161622 |
| 2025-08-18 | 0.160905 |
| 2025-08-19 | 0.160968 |
| 2025-08-20 | 0.161012 |
| 2025-08-21 | 0.161391 |
| 2025-08-22 | 0.16145 |
| 2025-08-23 | 0.161534 |
| 2025-08-24 | 0.162078 |
| 2025-08-25 | 0.160686 |
| 2025-08-26 | 0.160685 |
| 2025-08-27 | 0.161423 |
| 2025-08-28 | 0.160412 |
| 2025-08-29 | 0.161514 |
| 2025-08-30 | 0.161397 |
| 2025-08-31 | 0.161911 |
| 2025-09-01 | 0.161282 |
| 2025-09-02 | 0.162034 |
| 2025-09-03 | 0.161289 |
| 2025-09-04 | 0.161221 |
| 2025-09-05 | 0.161163 |
| 2025-09-06 | 0.161372 |
| 2025-09-07 | 0.162225 |
| 2025-09-08 | 0.160819 |
| 2025-09-09 | 0.160692 |
| 2025-09-10 | 0.161012 |
| 2025-09-11 | 0.161111 |
| 2025-09-13 | 0.160572 |
| 2025-09-14 | 0.161262 |
| 2025-09-15 | 0.160536 |
| 2025-09-16 | 0.160551 |
| 2025-09-17 | 0.159903 |
| 2025-09-18 | 0.160131 |
| 2025-09-19 | 0.160634 |
| 2025-09-20 | 0.160703 |
| 2025-09-21 | 0.161079 |
| 2025-09-22 | 0.160145 |
| 2025-09-23 | 0.160222 |
| 2025-09-24 | 0.160587 |
| 2025-09-25 | 0.160614 |
| 2025-09-26 | 0.160734 |
| 2025-09-27 | 0.161084 |
| 2025-09-28 | 0.161557 |
| 2025-09-29 | 0.160528 |
| 2025-09-30 | 0.160172 |
| 2025-10-01 | 0.160027 |
| 2025-10-02 | 0.160047 |
| 2025-10-03 | 0.16049 |
| 2025-10-04 | 0.1606 |
| 2025-10-05 | 0.16096 |
| 2025-10-06 | 0.160755 |
| 2025-10-07 | 0.160707 |
| 2025-10-08 | 0.160754 |
| 2025-10-09 | 0.160643 |
| 2025-10-10 | 0.160826 |
| 2025-10-11 | 0.161153 |
| 2025-10-12 | 0.161636 |
| 2025-10-13 | 0.161158 |
| 2025-10-14 | 0.161041 |
| 2025-10-15 | 0.161395 |
| 2025-10-16 | 0.161104 |
| 2025-10-17 | 0.161117 |
| 2025-10-18 | 0.161219 |
| 2025-10-19 | 0.161567 |
| 2025-10-20 | 0.160872 |
| 2025-10-21 | 0.160984 |
| 2025-10-22 | 0.160467 |
| 2025-10-23 | 0.161289 |
| 2025-10-24 | 0.160893 |
| 2025-10-25 | 0.160736 |
| 2025-10-26 | 0.161127 |
| 2025-10-27 | 0.160479 |
| 2025-10-28 | 0.159862 |
| 2025-10-29 | 0.159112 |
| 2025-10-30 | 0.159735 |
| 2025-10-31 | 0.159324 |
| 2025-11-01 | 0.159305 |
| 2025-11-02 | 0.159626 |
| 2025-11-03 | 0.159783 |
| 2025-11-04 | 0.159525 |
| 2025-11-05 | 0.159214 |
| 2025-11-06 | 0.158962 |
| 2025-11-07 | 0.158626 |
| 2025-11-08 | 0.158734 |
| 2025-11-09 | 0.159141 |
| 2025-11-10 | 0.15831 |
| 2025-11-11 | 0.157294 |
| 2025-11-12 | 0.157253 |
| 2025-11-13 | 0.1569 |
| 2025-11-14 | 0.15707 |
| 2025-11-15 | 0.157104 |
| 2025-11-16 | 0.157511 |
| 2025-11-17 | 0.157765 |
| 2025-11-18 | 0.158358 |
| 2025-11-19 | 0.157739 |
| 2025-11-20 | 0.158297 |
| 2025-11-21 | 0.157646 |
| 2025-11-22 | 0.158335 |
| 2025-11-23 | 0.158141 |
| 2025-11-24 | 0.157093 |
| 2025-11-25 | 0.157207 |
| 2025-11-26 | 0.157308 |
| 2025-11-27 | 0.157286 |
| 2025-11-28 | 0.157061 |
| 2025-11-29 | 0.15688 |
| 2025-11-30 | 0.157358 |
| 2025-12-01 | 0.157058 |
| 2025-12-02 | 0.156893 |
| 2025-12-03 | 0.156611 |
| 2025-12-04 | 0.156317 |
| 2025-12-05 | 0.156244 |
| 2025-12-06 | 0.156249 |
| 2025-12-07 | 0.156593 |
| 2025-12-08 | 0.156282 |
| 2025-12-09 | 0.156281 |
| 2025-12-11 | 0.156452 |
| 2025-12-12 | 0.15599 |
| 2025-12-13 | 0.15596 |
| 2025-12-14 | 0.1558 |
| 2025-12-15 | 0.155486 |
| 2025-12-16 | 0.155117 |
| 2025-12-17 | 0.155107 |
| 2025-12-18 | 0.155216 |
| 2025-12-19 | 0.154797 |
| 2025-12-20 | 0.154613 |
| 2025-12-21 | 0.154893 |
| 2025-12-22 | 0.154821 |
| 2025-12-23 | 0.154402 |
| 2025-12-24 | 0.153457 |
| 2025-12-25 | 0.153487 |
| 2025-12-26 | 0.153866 |
| 2025-12-27 | 0.153501 |
| 2025-12-28 | 0.153921 |
| 2025-12-29 | 0.15401 |
| 2025-12-30 | 0.153447 |
| 2025-12-31 | 0.153689 |
| 2026-01-01 | 0.153384 |
| 2026-01-02 | 0.153706 |
| 2026-01-03 | 0.153641 |
| 2026-01-04 | 0.154052 |
| 2026-01-05 | 0.154336 |
| 2026-01-06 | 0.153443 |
| 2026-01-07 | 0.153719 |
| 2026-01-08 | 0.15394 |
| 2026-01-09 | 0.154418 |
| 2026-01-10 | 0.154946 |
| 2026-01-11 | 0.154522 |
| 2026-01-12 | 0.153737 |
| 2026-01-13 | 0.153385 |
| 2026-01-14 | 0.153247 |
| 2026-01-15 | 0.153382 |
| 2026-01-16 | 0.153659 |
| 2026-01-17 | 0.153447 |
| 2026-01-18 | 0.15387 |
| 2026-01-19 | 0.153773 |
| 2026-01-20 | 0.153831 |
| 2026-01-21 | 0.153471 |
| 2026-01-22 | 0.153139 |
| 2026-01-23 | 0.151712 |
| 2026-01-24 | 0.151496 |
| 2026-01-25 | 0.151909 |
| 2026-01-26 | 0.150605 |
| 2026-01-27 | 0.149934 |
| 2026-01-28 | 0.148412 |
| 2026-01-29 | 0.148877 |
| 2026-01-30 | 0.149531 |
| 2026-01-31 | 0.148936 |
| 2026-02-01 | 0.149566 |
| 2026-02-02 | 0.148918 |
| 2026-02-03 | 0.148669 |
| 2026-02-04 | 0.149039 |
| 2026-02-05 | 0.149375 |
| 2026-02-06 | 0.149252 |
| 2026-02-07 | 0.149121 |
| 2026-02-08 | 0.14942 |
| 2026-02-09 | 0.148838 |
| 2026-02-10 | 0.148309 |
| 2026-02-11 | 0.148649 |
| 2026-02-12 | 0.147344 |
| 2026-02-13 | 0.147771 |
| 2026-02-14 | 0.147386 |
| 2026-02-15 | 0.147677 |
| 2026-02-16 | 0.147628 |
| 2026-02-17 | 0.14736 |
| 2026-02-18 | 0.147494 |
| 2026-02-19 | 0.147531 |
| 2026-02-20 | 0.147402 |
| 2026-02-21 | 0.147197 |
| 2026-02-22 | 0.147453 |
| 2026-02-23 | 0.147446 |
| 2026-02-24 | 0.147265 |
| 2026-02-25 | 0.147009 |
| 2026-02-26 | 0.146988 |
| 2026-02-27 | 0.146733 |
| 2026-02-28 | 0.146674 |
| 2026-03-01 | 0.147056 |
| 2026-03-02 | 0.148243 |
| 2026-03-03 | 0.148887 |
| 2026-03-04 | 0.148914 |
| 2026-03-05 | 0.148939 |
| 2026-03-06 | 0.149108 |
| 2026-03-07 | 0.148751 |
| 2026-03-08 | 0.149061 |
| 2026-03-09 | 0.14953 |
| 2026-03-10 | 0.148361 |
| 2026-03-11 | 0.147878 |
| 2026-03-12 | 0.148194 |
| 2026-03-13 | 0.148579 |
| 2026-03-14 | 0.148414 |
| 2026-03-15 | 0.148655 |
| 2026-03-16 | 0.148323 |
| 2026-03-17 | 0.147722 |
| 2026-03-18 | 0.147888 |
| 2026-03-19 | 0.148432 |
| 2026-03-20 | 0.148697 |
| 2026-03-21 | 0.148609 |
| 2026-03-22 | 0.148516 |
| 2026-03-23 | 0.14873 |
| 2026-03-24 | 0.149759 |
| 2026-03-25 | 0.149564 |
| 2026-03-26 | 0.150365 |
| 2026-03-27 | 0.151207 |
| 2026-03-28 | 0.148018 |
| 2026-03-29 | 0.151375 |
| 2026-03-30 | 0.151673 |
| 2026-03-31 | 0.152395 |
| 2026-04-01 | 0.151492 |
| 2026-04-02 | 0.151566 |
| 2026-04-03 | 0.151881 |
| 2026-04-04 | 0.151734 |
| 2026-04-05 | 0.15203 |
| 2026-04-06 | 0.152246 |
| 2026-04-07 | 0.15184 |
| 2026-04-08 | 0.149705 |
| 2026-04-09 | 0.149625 |
| 2026-04-10 | 0.14889 |
| 2026-04-11 | 0.149033 |
| 2026-04-12 | 0.14978 |
| 2026-04-13 | 0.149893 |
| 2026-04-14 | 0.148449 |
| 2026-04-15 | 0.148828 |
| 2026-04-16 | 0.149243 |
| 2026-04-17 | 0.148778 |
| 2026-04-18 | 0.148476 |
| 2026-04-19 | 0.148764 |
| 2026-04-20 | 0.148261 |
| 2026-04-21 | 0.148851 |
| 2026-04-22 | 0.148567 |
| 2026-04-23 | 0.148672 |
| 2026-04-24 | 0.148947 |
| 2026-04-25 | 0.149458 |
| 2026-04-26 | 0.149717 |
| 2026-04-27 | 0.148986 |
| 2026-04-28 | 0.148345 |
| 2026-04-29 | 0.148479 |
| 2026-04-30 | 0.149193 |
| 2026-05-01 | 0.1495 |
| 2026-05-02 | 0.149148 |
| 2026-05-03 | 0.149559 |
| 2026-05-04 | 0.148497 |
| 2026-05-05 | 0.148799 |
| 2026-05-06 | 0.147966 |
| 2026-05-07 | 0.146565 |
| 2026-05-08 | 0.147015 |
| 2026-05-09 | 0.147294 |
| 2026-05-10 | 0.148142 |
| 2026-05-11 | 0.147942 |
| 2026-05-12 | 0.147924 |
| 2026-05-14 | 0.1478 |
| 2026-05-15 | 0.147886 |
| 2026-05-16 | 0.148451 |
| 2026-05-17 | 0.14864 |
| 2026-05-18 | 0.149247 |
| 2026-05-19 | 0.149518 |
| 2026-05-20 | 0.149255 |
| 2026-05-21 | 0.14896 |
| 2026-05-23 | 0.149126 |
| 2026-05-24 | 0.149054 |
| 2026-05-25 | 0.14867 |
| 2026-05-26 | 0.149095 |
| 2026-05-27 | 0.148966 |
| 2026-05-28 | 0.149572 |
| 2026-05-29 | 0.149292 |
| 2026-05-30 | 0.149282 |
| 2026-05-31 | 0.148876 |
| 2026-06-01 | 0.14898 |
| 2026-06-02 | 0.148873 |
| 2026-06-03 | 0.150178 |
| 2026-06-04 | 0.150711 |
| 2026-06-05 | 0.151222 |
| 2026-06-06 | 0.150871 |
| 2026-06-09 | 0.15206 |
| 2026-06-10 | 0.152209 |
| 2026-06-11 | 0.152104 |
| 2026-06-12 | 0.151815 |
| 2026-06-13 | 0.1518 |
| 2026-06-14 | 0.152194 |
| 2026-06-15 | 0.151479 |
| 2026-06-16 | 0.152213 |
| 2026-06-17 | 0.152073 |
| 2026-06-18 | 0.154134 |
| 2026-06-19 | 0.154848 |
| 2026-06-20 | 0.154901 |
| 2026-06-21 | 0.155063 |
| 2026-06-22 | 0.155107 |
| 2026-06-23 | 0.154911 |
| 2026-06-24 | 0.154923 |
| 2026-06-25 | 0.153815 |
| 2026-06-26 | 0.152894 |
| 2026-06-27 | 0.15281 |
| 2026-06-28 | 0.153037 |
| 2026-06-29 | 0.152044 |
| 2026-06-30 | 0.152729 |
| 2026-07-01 | 0.153064 |
| 2026-07-02 | 0.155427 |
| 2026-07-03 | 0.152615 |
| 2026-07-04 | 0.152092 |
| 2026-07-05 | 0.152443 |
| 2026-07-06 | 0.152582 |
| 2026-07-07 | 0.152165 |
| 2026-07-08 | 0.152147 |
| 2026-07-09 | 0.152409 |
| 2026-07-10 | 0.152121 |
| 2026-07-11 | 0.151945 |
| 2026-07-12 | 0.152265 |
| 2026-07-13 | 0.151836 |
| 2026-07-14 | 0.152074 |
| 2026-07-15 | 0.152531 |
| 2026-07-16 | 0.152462 |
| 2026-07-17 | 0.152844 |
| 2026-07-18 | 0.15287 |
| 2026-07-19 | 0.153157 |
| 2026-07-20 | 0.152862 |
| 2026-07-21 | 0.152577 |
| 2026-07-22 | 0.152522 |
| 2026-07-23 | 0.152789 |
| 2026-07-24 | 0.152735 |
| 2026-07-25 | 0.152673 |
| 2026-07-26 | 0.152839 |
| 2026-07-27 | 0.152623 |
| 2026-07-28 | 0.152522 |
| 2026-07-29 | 0.15242 |
| 2026-07-30 | 0.152463 |
| 2026-07-31 | 0.152359 |
| 2026-08-01 | 0.152611 |
| 2026-08-02 | 0.152583 |
| 2026-08-03 | 0.152761 |
| 2026-08-04 | 0.152583 |
| 2026-08-05 | 0.15282 |
| 2026-08-06 | 0.15249 |
| 2026-08-07 | 0.152508 |
| 2026-08-08 | 0.152363 |
| 2026-08-09 | 0.152552 |
| 2026-08-10 | 0.152463 |
| 2026-08-11 | 0.152563 |
| 2026-08-12 | 0.152355 |
| 2026-08-13 | 0.152183 |
| 2026-08-14 | 0.152399 |
| 2026-08-15 | 0.152468 |
| 2026-08-16 | 0.152446 |
| 2026-08-17 | 0.151703 |
| 2026-08-18 | 0.15136 |
| 2026-08-20 | 0.151266 |
| 2026-08-21 | 0.150532 |
| 2026-08-22 | 0.15026 |
| 2026-08-23 | 0.150541 |
| 2026-08-24 | 0.150447 |
| 2026-08-25 | 0.150922 |
| 2026-08-26 | 0.150178 |
| 2026-08-27 | 0.150298 |
| 2026-08-28 | 0.150001 |
| 2026-08-29 | 0.149872 |
| 2026-08-30 | 0.150003 |
| 2026-08-31 | 0.14993 |
| 2026-09-01 | 0.150363 |
| 2026-09-02 | 0.150609 |
| 2026-09-03 | 0.15073 |
| 2026-09-04 | 0.150511 |
| 2026-09-05 | 0.15041 |
| 2026-09-06 | 0.150675 |
| 2026-09-07 | 0.150757 |
| 2026-09-08 | 0.151355 |
| 2026-09-09 | 0.151742 |
| 2026-09-10 | 0.151515 |
| 2026-09-11 | 0.151706 |
| 2026-09-12 | 0.151625 |
| 2026-09-13 | 0.151557 |
| 2026-09-14 | 0.151955 |
| 2026-09-15 | 0.152112 |
| 2026-09-16 | 0.152115 |
| 2026-09-17 | 0.152498 |
| 2026-09-18 | 0.151579 |
| 2026-09-19 | 0.15173 |
| 2026-09-20 | 0.151958 |
| 2026-09-21 | 0.151791 |
| 2026-09-22 | 0.151578 |
| 2026-09-23 | 0.151893 |
| 2026-09-24 | 0.152059 |
| 2026-09-25 | 0.15182 |
| 2026-09-26 | 0.151399 |
| 2026-09-27 | 0.151712 |
| 2026-09-28 | 0.152115 |
| 2026-09-30 | 0.151879 |
| 2026-10-02 | 0.152159 |
| 2026-10-03 | 0.151715 |
| 2026-10-05 | 0.151873 |
| 2026-10-06 | 0.152347 |
| 2026-10-07 | 0.152294 |
| 2026-10-08 | 0.152486 |
| 2026-10-09 | 0.152317 |
| 2026-10-10 | 0.151767 |
| 2026-10-11 | 0.152036 |
| 2026-10-12 | 0.152162 |
| 2026-10-13 | 0.152219 |
| 2026-10-14 | 0.152052 |
| 2026-10-15 | 0.151687 |
| 2026-10-16 | 0.151698 |
| 2026-10-17 | 0.151629 |
| 2026-10-18 | 0.151872 |
| 2026-10-19 | 0.151914 |
| 2026-10-20 | 0.152131 |
| 2026-10-21 | 0.152083 |
| 2026-10-22 | 0.152114 |
| 2026-10-23 | 0.152237 |
| 2026-10-24 | 0.151631 |
| 2026-10-25 | 0.152019 |
| 2026-10-26 | 0.152431 |
| 2026-10-27 | 0.152191 |
| 2026-10-28 | 0.151466 |
| 2026-10-29 | 0.151151 |
| 2026-10-30 | 0.150736 |
| 2026-10-31 | 0.150571 |
High
0.17933
Low
0.14657
Average
0.16005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MYR API questions
How do I get the HNL/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MYR rate in rates.MYR.
How far back does HNL/MYR historical data go?
Daily HNL/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.