HNL to MXN exchange rate API
Lempira to Mexican Peso · quoted 2026-10-31
0.69704
▼ +12.54% over 2Y
1 HNL = 0.69704 MXN · 1 MXN = 1.4346 HNL · Get this rate via the API
1 HNL buys 0.69704 MXN as of 2026-10-31, so 1 MXN buys 1.4346 HNL. Over the last 2 years, HNL/MXN traded between 0.62808 and 0.82388, averaged 0.71088 and fell 12.54%. The API holds daily HNL/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.796952 |
| 2024-11-01 | 0.79293 |
| 2024-11-02 | 0.806172 |
| 2024-11-03 | 0.807857 |
| 2024-11-04 | 0.798145 |
| 2024-11-05 | 0.799814 |
| 2024-11-06 | 0.820098 |
| 2024-11-07 | 0.788369 |
| 2024-11-08 | 0.794448 |
| 2024-11-09 | 0.804556 |
| 2024-11-10 | 0.807217 |
| 2024-11-11 | 0.81465 |
| 2024-11-12 | 0.805749 |
| 2024-11-13 | 0.813541 |
| 2024-11-14 | 0.818681 |
| 2024-11-15 | 0.808046 |
| 2024-11-16 | 0.808758 |
| 2024-11-17 | 0.811668 |
| 2024-11-18 | 0.806866 |
| 2024-11-19 | 0.805275 |
| 2024-11-20 | 0.799492 |
| 2024-11-21 | 0.80701 |
| 2024-11-22 | 0.80984 |
| 2024-11-23 | 0.806951 |
| 2024-11-24 | 0.811434 |
| 2024-11-25 | 0.804413 |
| 2024-11-26 | 0.810965 |
| 2024-11-27 | 0.820802 |
| 2024-11-28 | 0.804136 |
| 2024-11-29 | 0.807256 |
| 2024-11-30 | 0.805978 |
| 2024-12-01 | 0.808644 |
| 2024-12-02 | 0.811126 |
| 2024-12-03 | 0.804551 |
| 2024-12-04 | 0.802526 |
| 2024-12-05 | 0.802147 |
| 2024-12-06 | 0.798108 |
| 2024-12-07 | 0.798687 |
| 2024-12-08 | 0.7994 |
| 2024-12-09 | 0.796907 |
| 2024-12-10 | 0.795372 |
| 2024-12-11 | 0.796837 |
| 2024-12-12 | 0.795596 |
| 2024-12-13 | 0.796437 |
| 2024-12-14 | 0.793353 |
| 2024-12-15 | 0.793308 |
| 2024-12-16 | 0.795399 |
| 2024-12-17 | 0.794301 |
| 2024-12-18 | 0.794118 |
| 2024-12-19 | 0.801665 |
| 2024-12-20 | 0.797381 |
| 2024-12-21 | 0.791763 |
| 2024-12-22 | 0.791334 |
| 2024-12-23 | 0.796497 |
| 2024-12-24 | 0.794208 |
| 2024-12-25 | 0.794049 |
| 2024-12-26 | 0.795185 |
| 2024-12-27 | 0.798845 |
| 2024-12-28 | 0.801937 |
| 2024-12-29 | 0.800341 |
| 2024-12-30 | 0.802566 |
| 2024-12-31 | 0.816492 |
| 2025-01-01 | 0.819499 |
| 2025-01-02 | 0.817178 |
| 2025-01-03 | 0.811122 |
| 2025-01-04 | 0.811149 |
| 2025-01-05 | 0.812044 |
| 2025-01-06 | 0.799899 |
| 2025-01-07 | 0.800176 |
| 2025-01-08 | 0.802964 |
| 2025-01-09 | 0.805453 |
| 2025-01-10 | 0.806206 |
| 2025-01-11 | 0.813831 |
| 2025-01-12 | 0.814441 |
| 2025-01-13 | 0.816202 |
| 2025-01-14 | 0.810275 |
| 2025-01-15 | 0.805087 |
| 2025-01-16 | 0.81051 |
| 2025-01-17 | 0.817311 |
| 2025-01-18 | 0.816653 |
| 2025-01-19 | 0.815835 |
| 2025-01-20 | 0.820536 |
| 2025-01-21 | 0.815285 |
| 2025-01-22 | 0.808095 |
| 2025-01-23 | 0.803738 |
| 2025-01-24 | 0.794789 |
| 2025-01-25 | 0.794959 |
| 2025-01-26 | 0.797777 |
| 2025-01-27 | 0.804762 |
| 2025-01-28 | 0.810241 |
| 2025-01-29 | 0.802443 |
| 2025-01-30 | 0.80409 |
| 2025-01-31 | 0.809266 |
| 2025-02-01 | 0.811882 |
| 2025-02-02 | 0.823879 |
| 2025-02-03 | 0.821264 |
| 2025-02-04 | 0.802186 |
| 2025-02-05 | 0.808707 |
| 2025-02-06 | 0.809679 |
| 2025-02-07 | 0.802861 |
| 2025-02-08 | 0.80284 |
| 2025-02-09 | 0.805729 |
| 2025-02-10 | 0.803139 |
| 2025-02-11 | 0.806995 |
| 2025-02-12 | 0.805423 |
| 2025-02-13 | 0.807118 |
| 2025-02-14 | 0.797495 |
| 2025-02-15 | 0.79326 |
| 2025-02-16 | 0.794573 |
| 2025-02-17 | 0.799908 |
| 2025-02-18 | 0.79589 |
| 2025-02-19 | 0.794562 |
| 2025-02-20 | 0.795098 |
| 2025-02-21 | 0.793407 |
| 2025-02-22 | 0.795744 |
| 2025-02-23 | 0.796922 |
| 2025-02-24 | 0.798248 |
| 2025-02-25 | 0.79964 |
| 2025-02-26 | 0.798101 |
| 2025-02-27 | 0.796563 |
| 2025-02-28 | 0.795356 |
| 2025-03-01 | 0.798207 |
| 2025-03-02 | 0.802172 |
| 2025-03-03 | 0.799498 |
| 2025-03-04 | 0.810946 |
| 2025-03-05 | 0.80315 |
| 2025-03-06 | 0.796199 |
| 2025-03-07 | 0.798045 |
| 2025-03-08 | 0.788656 |
| 2025-03-09 | 0.791681 |
| 2025-03-10 | 0.789434 |
| 2025-03-11 | 0.793986 |
| 2025-03-12 | 0.79117 |
| 2025-03-13 | 0.785778 |
| 2025-03-14 | 0.780622 |
| 2025-03-15 | 0.778307 |
| 2025-03-16 | 0.779103 |
| 2025-03-17 | 0.778246 |
| 2025-03-18 | 0.782605 |
| 2025-03-19 | 0.778124 |
| 2025-03-20 | 0.788431 |
| 2025-03-21 | 0.790523 |
| 2025-03-22 | 0.790868 |
| 2025-03-23 | 0.792818 |
| 2025-03-25 | 0.780209 |
| 2025-03-26 | 0.782609 |
| 2025-03-27 | 0.791718 |
| 2025-03-28 | 0.793649 |
| 2025-03-29 | 0.795936 |
| 2025-03-30 | 0.795187 |
| 2025-03-31 | 0.79565 |
| 2025-04-01 | 0.802328 |
| 2025-04-02 | 0.795175 |
| 2025-04-03 | 0.781036 |
| 2025-04-04 | 0.796308 |
| 2025-04-05 | 0.798441 |
| 2025-04-06 | 0.799147 |
| 2025-04-07 | 0.806972 |
| 2025-04-08 | 0.801497 |
| 2025-04-09 | 0.811266 |
| 2025-04-10 | 0.791502 |
| 2025-04-11 | 0.788851 |
| 2025-04-12 | 0.786261 |
| 2025-04-13 | 0.788814 |
| 2025-04-14 | 0.7802 |
| 2025-04-15 | 0.775652 |
| 2025-04-16 | 0.772317 |
| 2025-04-17 | 0.768732 |
| 2025-04-18 | 0.760908 |
| 2025-04-19 | 0.762237 |
| 2025-04-20 | 0.765222 |
| 2025-04-21 | 0.760571 |
| 2025-04-22 | 0.75861 |
| 2025-04-23 | 0.752878 |
| 2025-04-24 | 0.754762 |
| 2025-04-25 | 0.756369 |
| 2025-04-26 | 0.754032 |
| 2025-04-27 | 0.757356 |
| 2025-04-28 | 0.753228 |
| 2025-04-29 | 0.757387 |
| 2025-04-30 | 0.752449 |
| 2025-05-01 | 0.756447 |
| 2025-05-02 | 0.758217 |
| 2025-05-03 | 0.756412 |
| 2025-05-04 | 0.759149 |
| 2025-05-05 | 0.755335 |
| 2025-05-06 | 0.760754 |
| 2025-05-08 | 0.754458 |
| 2025-05-09 | 0.751474 |
| 2025-05-10 | 0.750277 |
| 2025-05-11 | 0.75164 |
| 2025-05-12 | 0.75277 |
| 2025-05-13 | 0.754176 |
| 2025-05-14 | 0.74726 |
| 2025-05-15 | 0.746424 |
| 2025-05-17 | 0.748911 |
| 2025-05-18 | 0.750897 |
| 2025-05-19 | 0.747538 |
| 2025-05-20 | 0.739881 |
| 2025-05-21 | 0.742814 |
| 2025-05-22 | 0.745494 |
| 2025-05-23 | 0.743245 |
| 2025-05-24 | 0.741177 |
| 2025-05-25 | 0.741176 |
| 2025-05-26 | 0.738324 |
| 2025-05-27 | 0.739878 |
| 2025-05-28 | 0.741351 |
| 2025-05-29 | 0.745004 |
| 2025-05-30 | 0.740761 |
| 2025-05-31 | 0.747581 |
| 2025-06-01 | 0.747141 |
| 2025-06-02 | 0.740489 |
| 2025-06-03 | 0.739012 |
| 2025-06-04 | 0.737084 |
| 2025-06-05 | 0.737478 |
| 2025-06-06 | 0.733857 |
| 2025-06-07 | 0.732709 |
| 2025-06-08 | 0.733829 |
| 2025-06-09 | 0.730897 |
| 2025-06-10 | 0.730338 |
| 2025-06-11 | 0.729188 |
| 2025-06-12 | 0.725638 |
| 2025-06-13 | 0.727861 |
| 2025-06-14 | 0.726293 |
| 2025-06-15 | 0.725969 |
| 2025-06-16 | 0.725455 |
| 2025-06-17 | 0.724055 |
| 2025-06-18 | 0.72511 |
| 2025-06-19 | 0.730046 |
| 2025-06-20 | 0.728671 |
| 2025-06-21 | 0.734367 |
| 2025-06-22 | 0.736906 |
| 2025-06-23 | 0.736655 |
| 2025-06-24 | 0.729001 |
| 2025-06-25 | 0.727704 |
| 2025-06-26 | 0.723438 |
| 2025-06-27 | 0.721656 |
| 2025-06-28 | 0.720024 |
| 2025-06-29 | 0.720556 |
| 2025-06-30 | 0.721614 |
| 2025-07-01 | 0.714407 |
| 2025-07-02 | 0.71686 |
| 2025-07-03 | 0.719452 |
| 2025-07-04 | 0.712863 |
| 2025-07-05 | 0.713668 |
| 2025-07-06 | 0.71282 |
| 2025-07-07 | 0.716957 |
| 2025-07-08 | 0.713253 |
| 2025-07-09 | 0.710496 |
| 2025-07-10 | 0.713611 |
| 2025-07-11 | 0.714412 |
| 2025-07-12 | 0.71207 |
| 2025-07-13 | 0.712319 |
| 2025-07-14 | 0.713115 |
| 2025-07-15 | 0.714419 |
| 2025-07-16 | 0.717623 |
| 2025-07-17 | 0.718324 |
| 2025-07-18 | 0.715547 |
| 2025-07-19 | 0.715424 |
| 2025-07-20 | 0.714256 |
| 2025-07-21 | 0.712655 |
| 2025-07-22 | 0.713227 |
| 2025-07-23 | 0.713242 |
| 2025-07-24 | 0.709281 |
| 2025-07-25 | 0.708902 |
| 2025-07-26 | 0.709069 |
| 2025-07-27 | 0.705952 |
| 2025-07-28 | 0.711996 |
| 2025-07-29 | 0.71659 |
| 2025-07-30 | 0.712596 |
| 2025-07-31 | 0.715675 |
| 2025-08-01 | 0.720934 |
| 2025-08-02 | 0.719453 |
| 2025-08-03 | 0.719744 |
| 2025-08-04 | 0.717306 |
| 2025-08-05 | 0.722989 |
| 2025-08-06 | 0.714945 |
| 2025-08-07 | 0.710736 |
| 2025-08-08 | 0.708968 |
| 2025-08-09 | 0.708243 |
| 2025-08-10 | 0.708786 |
| 2025-08-11 | 0.710727 |
| 2025-08-12 | 0.711651 |
| 2025-08-13 | 0.706305 |
| 2025-08-14 | 0.712932 |
| 2025-08-15 | 0.71517 |
| 2025-08-16 | 0.7148 |
| 2025-08-17 | 0.717346 |
| 2025-08-18 | 0.716882 |
| 2025-08-19 | 0.71644 |
| 2025-08-20 | 0.715295 |
| 2025-08-21 | 0.71661 |
| 2025-08-22 | 0.714984 |
| 2025-08-23 | 0.709953 |
| 2025-08-24 | 0.713091 |
| 2025-08-25 | 0.711846 |
| 2025-08-26 | 0.710515 |
| 2025-08-27 | 0.713898 |
| 2025-08-28 | 0.707887 |
| 2025-08-29 | 0.714639 |
| 2025-08-30 | 0.712947 |
| 2025-08-31 | 0.713737 |
| 2025-09-01 | 0.710382 |
| 2025-09-02 | 0.714485 |
| 2025-09-03 | 0.713653 |
| 2025-09-04 | 0.716277 |
| 2025-09-05 | 0.712625 |
| 2025-09-06 | 0.714936 |
| 2025-09-07 | 0.717027 |
| 2025-09-08 | 0.711499 |
| 2025-09-09 | 0.71157 |
| 2025-09-10 | 0.71156 |
| 2025-09-11 | 0.7113 |
| 2025-09-13 | 0.704436 |
| 2025-09-14 | 0.706651 |
| 2025-09-15 | 0.703058 |
| 2025-09-16 | 0.700604 |
| 2025-09-17 | 0.698366 |
| 2025-09-18 | 0.695734 |
| 2025-09-19 | 0.703654 |
| 2025-09-20 | 0.702877 |
| 2025-09-21 | 0.703492 |
| 2025-09-22 | 0.700897 |
| 2025-09-23 | 0.699826 |
| 2025-09-24 | 0.701953 |
| 2025-09-25 | 0.703562 |
| 2025-09-26 | 0.703814 |
| 2025-09-27 | 0.700426 |
| 2025-09-28 | 0.701188 |
| 2025-09-29 | 0.698419 |
| 2025-09-30 | 0.697957 |
| 2025-10-01 | 0.694679 |
| 2025-10-02 | 0.699129 |
| 2025-10-03 | 0.702047 |
| 2025-10-04 | 0.702028 |
| 2025-10-05 | 0.701653 |
| 2025-10-06 | 0.702384 |
| 2025-10-07 | 0.700363 |
| 2025-10-08 | 0.700902 |
| 2025-10-09 | 0.697952 |
| 2025-10-10 | 0.699458 |
| 2025-10-11 | 0.709779 |
| 2025-10-12 | 0.707212 |
| 2025-10-13 | 0.705581 |
| 2025-10-14 | 0.708259 |
| 2025-10-15 | 0.703871 |
| 2025-10-16 | 0.702536 |
| 2025-10-17 | 0.701905 |
| 2025-10-18 | 0.700757 |
| 2025-10-19 | 0.701578 |
| 2025-10-20 | 0.700111 |
| 2025-10-21 | 0.701861 |
| 2025-10-22 | 0.701005 |
| 2025-10-23 | 0.702506 |
| 2025-10-24 | 0.701226 |
| 2025-10-25 | 0.702584 |
| 2025-10-26 | 0.70141 |
| 2025-10-27 | 0.701105 |
| 2025-10-28 | 0.702453 |
| 2025-10-29 | 0.700721 |
| 2025-10-30 | 0.70738 |
| 2025-10-31 | 0.705568 |
| 2025-11-01 | 0.705753 |
| 2025-11-02 | 0.705264 |
| 2025-11-03 | 0.704201 |
| 2025-11-04 | 0.707702 |
| 2025-11-05 | 0.708408 |
| 2025-11-06 | 0.705801 |
| 2025-11-07 | 0.70506 |
| 2025-11-08 | 0.701044 |
| 2025-11-09 | 0.701603 |
| 2025-11-10 | 0.700327 |
| 2025-11-11 | 0.697949 |
| 2025-11-12 | 0.695015 |
| 2025-11-13 | 0.694164 |
| 2025-11-14 | 0.698365 |
| 2025-11-15 | 0.695819 |
| 2025-11-16 | 0.696175 |
| 2025-11-17 | 0.696979 |
| 2025-11-18 | 0.701412 |
| 2025-11-19 | 0.696611 |
| 2025-11-20 | 0.699655 |
| 2025-11-21 | 0.701095 |
| 2025-11-22 | 0.702307 |
| 2025-11-23 | 0.702309 |
| 2025-11-24 | 0.699339 |
| 2025-11-25 | 0.701415 |
| 2025-11-26 | 0.698605 |
| 2025-11-27 | 0.698378 |
| 2025-11-28 | 0.697202 |
| 2025-11-29 | 0.694607 |
| 2025-11-30 | 0.6956 |
| 2025-12-01 | 0.694921 |
| 2025-12-02 | 0.69518 |
| 2025-12-03 | 0.693311 |
| 2025-12-04 | 0.694563 |
| 2025-12-05 | 0.691622 |
| 2025-12-06 | 0.690857 |
| 2025-12-07 | 0.690857 |
| 2025-12-08 | 0.691107 |
| 2025-12-09 | 0.694142 |
| 2025-12-11 | 0.691948 |
| 2025-12-12 | 0.68618 |
| 2025-12-13 | 0.685274 |
| 2025-12-14 | 0.684077 |
| 2025-12-15 | 0.683128 |
| 2025-12-16 | 0.681996 |
| 2025-12-17 | 0.682334 |
| 2025-12-18 | 0.683849 |
| 2025-12-19 | 0.683999 |
| 2025-12-20 | 0.683801 |
| 2025-12-21 | 0.683133 |
| 2025-12-22 | 0.683464 |
| 2025-12-23 | 0.681749 |
| 2025-12-24 | 0.679177 |
| 2025-12-25 | 0.680084 |
| 2025-12-26 | 0.680066 |
| 2025-12-27 | 0.679212 |
| 2025-12-28 | 0.67882 |
| 2025-12-29 | 0.680252 |
| 2025-12-30 | 0.681138 |
| 2025-12-31 | 0.680679 |
| 2026-01-01 | 0.681005 |
| 2026-01-02 | 0.680186 |
| 2026-01-03 | 0.678233 |
| 2026-01-04 | 0.679518 |
| 2026-01-05 | 0.682517 |
| 2026-01-06 | 0.680862 |
| 2026-01-07 | 0.681128 |
| 2026-01-08 | 0.680704 |
| 2026-01-09 | 0.683391 |
| 2026-01-10 | 0.68047 |
| 2026-01-11 | 0.6796 |
| 2026-01-12 | 0.677494 |
| 2026-01-13 | 0.676609 |
| 2026-01-14 | 0.674291 |
| 2026-01-15 | 0.672658 |
| 2026-01-16 | 0.66937 |
| 2026-01-17 | 0.666549 |
| 2026-01-18 | 0.667411 |
| 2026-01-19 | 0.668541 |
| 2026-01-20 | 0.668667 |
| 2026-01-21 | 0.662804 |
| 2026-01-22 | 0.66278 |
| 2026-01-23 | 0.660667 |
| 2026-01-24 | 0.656428 |
| 2026-01-25 | 0.656394 |
| 2026-01-26 | 0.660443 |
| 2026-01-27 | 0.656205 |
| 2026-01-28 | 0.649658 |
| 2026-01-29 | 0.65013 |
| 2026-01-30 | 0.654712 |
| 2026-01-31 | 0.660139 |
| 2026-02-01 | 0.659019 |
| 2026-02-02 | 0.657698 |
| 2026-02-03 | 0.65432 |
| 2026-02-04 | 0.65357 |
| 2026-02-05 | 0.657947 |
| 2026-02-06 | 0.656506 |
| 2026-02-07 | 0.652398 |
| 2026-02-08 | 0.652064 |
| 2026-02-09 | 0.65112 |
| 2026-02-10 | 0.651504 |
| 2026-02-11 | 0.648238 |
| 2026-02-12 | 0.648464 |
| 2026-02-13 | 0.65123 |
| 2026-02-14 | 0.647522 |
| 2026-02-15 | 0.647749 |
| 2026-02-16 | 0.649386 |
| 2026-02-17 | 0.650429 |
| 2026-02-18 | 0.647207 |
| 2026-02-19 | 0.65223 |
| 2026-02-20 | 0.64961 |
| 2026-02-21 | 0.646132 |
| 2026-02-22 | 0.646561 |
| 2026-02-23 | 0.651657 |
| 2026-02-24 | 0.653602 |
| 2026-02-25 | 0.6479 |
| 2026-02-26 | 0.649713 |
| 2026-02-27 | 0.649088 |
| 2026-02-28 | 0.649342 |
| 2026-03-01 | 0.652962 |
| 2026-03-02 | 0.654918 |
| 2026-03-03 | 0.660862 |
| 2026-03-04 | 0.662973 |
| 2026-03-05 | 0.666079 |
| 2026-03-06 | 0.672078 |
| 2026-03-07 | 0.670684 |
| 2026-03-08 | 0.67499 |
| 2026-03-09 | 0.673433 |
| 2026-03-10 | 0.663729 |
| 2026-03-11 | 0.666418 |
| 2026-03-12 | 0.668421 |
| 2026-03-13 | 0.672309 |
| 2026-03-14 | 0.676327 |
| 2026-03-15 | 0.675483 |
| 2026-03-16 | 0.671707 |
| 2026-03-17 | 0.66593 |
| 2026-03-18 | 0.669642 |
| 2026-03-19 | 0.675135 |
| 2026-03-20 | 0.672506 |
| 2026-03-21 | 0.675101 |
| 2026-03-22 | 0.676658 |
| 2026-03-23 | 0.670757 |
| 2026-03-24 | 0.674361 |
| 2026-03-25 | 0.670134 |
| 2026-03-26 | 0.67081 |
| 2026-03-27 | 0.680399 |
| 2026-03-28 | 0.683547 |
| 2026-03-29 | 0.681291 |
| 2026-03-30 | 0.681296 |
| 2026-03-31 | 0.677934 |
| 2026-04-01 | 0.671634 |
| 2026-04-02 | 0.673189 |
| 2026-04-03 | 0.672755 |
| 2026-04-04 | 0.673229 |
| 2026-04-05 | 0.672895 |
| 2026-04-06 | 0.670126 |
| 2026-04-07 | 0.668713 |
| 2026-04-08 | 0.655188 |
| 2026-04-09 | 0.655005 |
| 2026-04-10 | 0.65151 |
| 2026-04-11 | 0.65032 |
| 2026-04-12 | 0.655525 |
| 2026-04-13 | 0.655817 |
| 2026-04-14 | 0.647313 |
| 2026-04-15 | 0.651214 |
| 2026-04-16 | 0.65183 |
| 2026-04-17 | 0.648183 |
| 2026-04-18 | 0.650294 |
| 2026-04-19 | 0.651383 |
| 2026-04-20 | 0.650818 |
| 2026-04-21 | 0.652084 |
| 2026-04-22 | 0.650995 |
| 2026-04-23 | 0.650868 |
| 2026-04-24 | 0.653186 |
| 2026-04-25 | 0.655109 |
| 2026-04-26 | 0.655645 |
| 2026-04-27 | 0.654165 |
| 2026-04-28 | 0.655269 |
| 2026-04-29 | 0.653603 |
| 2026-04-30 | 0.658258 |
| 2026-05-01 | 0.655744 |
| 2026-05-02 | 0.655783 |
| 2026-05-03 | 0.655349 |
| 2026-05-04 | 0.657041 |
| 2026-05-05 | 0.654949 |
| 2026-05-06 | 0.650688 |
| 2026-05-07 | 0.644825 |
| 2026-05-08 | 0.646261 |
| 2026-05-09 | 0.64528 |
| 2026-05-10 | 0.648666 |
| 2026-05-11 | 0.649476 |
| 2026-05-12 | 0.648544 |
| 2026-05-14 | 0.64656 |
| 2026-05-15 | 0.650309 |
| 2026-05-16 | 0.651667 |
| 2026-05-17 | 0.650426 |
| 2026-05-18 | 0.64893 |
| 2026-05-19 | 0.651919 |
| 2026-05-20 | 0.652975 |
| 2026-05-21 | 0.652278 |
| 2026-05-23 | 0.651211 |
| 2026-05-24 | 0.648959 |
| 2026-05-25 | 0.649525 |
| 2026-05-26 | 0.650092 |
| 2026-05-27 | 0.650685 |
| 2026-05-28 | 0.653812 |
| 2026-05-29 | 0.652893 |
| 2026-05-30 | 0.652689 |
| 2026-05-31 | 0.650349 |
| 2026-06-01 | 0.651062 |
| 2026-06-02 | 0.648939 |
| 2026-06-03 | 0.650079 |
| 2026-06-04 | 0.649074 |
| 2026-06-05 | 0.648384 |
| 2026-06-06 | 0.654299 |
| 2026-06-09 | 0.650836 |
| 2026-06-10 | 0.653669 |
| 2026-06-11 | 0.650461 |
| 2026-06-12 | 0.644466 |
| 2026-06-13 | 0.644374 |
| 2026-06-14 | 0.643574 |
| 2026-06-15 | 0.643668 |
| 2026-06-16 | 0.643683 |
| 2026-06-17 | 0.643379 |
| 2026-06-18 | 0.651024 |
| 2026-06-19 | 0.648903 |
| 2026-06-20 | 0.648282 |
| 2026-06-21 | 0.648885 |
| 2026-06-22 | 0.647909 |
| 2026-06-23 | 0.654213 |
| 2026-06-24 | 0.659667 |
| 2026-06-25 | 0.658923 |
| 2026-06-26 | 0.655172 |
| 2026-06-27 | 0.654325 |
| 2026-06-28 | 0.654514 |
| 2026-06-29 | 0.652672 |
| 2026-06-30 | 0.653095 |
| 2026-07-01 | 0.655559 |
| 2026-07-02 | 0.668902 |
| 2026-07-03 | 0.654065 |
| 2026-07-04 | 0.652703 |
| 2026-07-05 | 0.65289 |
| 2026-07-06 | 0.653084 |
| 2026-07-07 | 0.651429 |
| 2026-07-08 | 0.655881 |
| 2026-07-09 | 0.65608 |
| 2026-07-10 | 0.655116 |
| 2026-07-11 | 0.652332 |
| 2026-07-12 | 0.653541 |
| 2026-07-13 | 0.65236 |
| 2026-07-14 | 0.652594 |
| 2026-07-15 | 0.651947 |
| 2026-07-16 | 0.652402 |
| 2026-07-17 | 0.652577 |
| 2026-07-18 | 0.654809 |
| 2026-07-19 | 0.654618 |
| 2026-07-20 | 0.653281 |
| 2026-07-21 | 0.649055 |
| 2026-07-22 | 0.650233 |
| 2026-07-23 | 0.652411 |
| 2026-07-24 | 0.652619 |
| 2026-07-25 | 0.652456 |
| 2026-07-26 | 0.651471 |
| 2026-07-27 | 0.652139 |
| 2026-07-28 | 0.651319 |
| 2026-07-29 | 0.651323 |
| 2026-07-30 | 0.649816 |
| 2026-07-31 | 0.647679 |
| 2026-08-01 | 0.647914 |
| 2026-08-02 | 0.646237 |
| 2026-08-03 | 0.646052 |
| 2026-08-04 | 0.644565 |
| 2026-08-05 | 0.642637 |
| 2026-08-06 | 0.643281 |
| 2026-08-07 | 0.639519 |
| 2026-08-08 | 0.638329 |
| 2026-08-09 | 0.638107 |
| 2026-08-10 | 0.639263 |
| 2026-08-11 | 0.638304 |
| 2026-08-12 | 0.636249 |
| 2026-08-13 | 0.635004 |
| 2026-08-14 | 0.633909 |
| 2026-08-15 | 0.635241 |
| 2026-08-16 | 0.633584 |
| 2026-08-17 | 0.635151 |
| 2026-08-18 | 0.635926 |
| 2026-08-20 | 0.635536 |
| 2026-08-21 | 0.629867 |
| 2026-08-22 | 0.629552 |
| 2026-08-23 | 0.629433 |
| 2026-08-24 | 0.630006 |
| 2026-08-25 | 0.631984 |
| 2026-08-26 | 0.631485 |
| 2026-08-27 | 0.632548 |
| 2026-08-28 | 0.631454 |
| 2026-08-29 | 0.633592 |
| 2026-08-30 | 0.633593 |
| 2026-08-31 | 0.633405 |
| 2026-09-01 | 0.632824 |
| 2026-09-02 | 0.632918 |
| 2026-09-03 | 0.634471 |
| 2026-09-04 | 0.628882 |
| 2026-09-05 | 0.628082 |
| 2026-09-06 | 0.628148 |
| 2026-09-07 | 0.630154 |
| 2026-09-08 | 0.631699 |
| 2026-09-09 | 0.630175 |
| 2026-09-10 | 0.631461 |
| 2026-09-11 | 0.632733 |
| 2026-09-12 | 0.632258 |
| 2026-09-13 | 0.631114 |
| 2026-09-14 | 0.636455 |
| 2026-09-15 | 0.638551 |
| 2026-09-16 | 0.637868 |
| 2026-09-17 | 0.639458 |
| 2026-09-18 | 0.638095 |
| 2026-09-19 | 0.640314 |
| 2026-09-20 | 0.64011 |
| 2026-09-21 | 0.639994 |
| 2026-09-22 | 0.641782 |
| 2026-09-23 | 0.64924 |
| 2026-09-24 | 0.654224 |
| 2026-09-25 | 0.659543 |
| 2026-09-26 | 0.656989 |
| 2026-09-27 | 0.658443 |
| 2026-09-28 | 0.661862 |
| 2026-09-30 | 0.675057 |
| 2026-10-02 | 0.683008 |
| 2026-10-03 | 0.674659 |
| 2026-10-05 | 0.674438 |
| 2026-10-06 | 0.669226 |
| 2026-10-07 | 0.674066 |
| 2026-10-08 | 0.671297 |
| 2026-10-09 | 0.678617 |
| 2026-10-10 | 0.68386 |
| 2026-10-11 | 0.684438 |
| 2026-10-12 | 0.68339 |
| 2026-10-13 | 0.683035 |
| 2026-10-14 | 0.68401 |
| 2026-10-15 | 0.688195 |
| 2026-10-16 | 0.683274 |
| 2026-10-17 | 0.68652 |
| 2026-10-18 | 0.686571 |
| 2026-10-19 | 0.687806 |
| 2026-10-20 | 0.690149 |
| 2026-10-21 | 0.688816 |
| 2026-10-22 | 0.698852 |
| 2026-10-23 | 0.69987 |
| 2026-10-24 | 0.692509 |
| 2026-10-25 | 0.693831 |
| 2026-10-26 | 0.694212 |
| 2026-10-27 | 0.69366 |
| 2026-10-28 | 0.692164 |
| 2026-10-29 | 0.69805 |
| 2026-10-30 | 0.702505 |
| 2026-10-31 | 0.697041 |
High
0.82388
Low
0.62808
Average
0.71088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MXN API questions
How do I get the HNL/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MXN rate in rates.MXN.
How far back does HNL/MXN historical data go?
Daily HNL/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.