HNL to MWK exchange rate API
Lempira to Kwacha · quoted 2026-10-31
64.7424
▼ +6.11% over 2Y
1 HNL = 64.7424 MWK · 1 MWK = 0.01545 HNL · Get this rate via the API
1 HNL buys 64.7424 MWK as of 2026-10-31, so 1 MWK buys 0.01545 HNL. Over the last 2 years, HNL/MWK traded between 64.2798 and 69.3715, averaged 66.1977 and fell 6.11%. The API holds daily HNL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 68.95781 |
| 2024-11-01 | 68.898087 |
| 2024-11-02 | 68.921417 |
| 2024-11-03 | 69.371509 |
| 2024-11-04 | 68.785726 |
| 2024-11-05 | 68.82905 |
| 2024-11-06 | 68.896334 |
| 2024-11-07 | 69.007109 |
| 2024-11-08 | 68.997418 |
| 2024-11-09 | 69.257012 |
| 2024-11-10 | 69.246989 |
| 2024-11-11 | 69.226945 |
| 2024-11-12 | 68.926708 |
| 2024-11-13 | 68.969803 |
| 2024-11-14 | 68.91846 |
| 2024-11-15 | 68.820326 |
| 2024-11-16 | 68.971769 |
| 2024-11-17 | 69.080208 |
| 2024-11-18 | 68.790897 |
| 2024-11-19 | 68.839172 |
| 2024-11-20 | 68.797286 |
| 2024-11-21 | 68.729259 |
| 2024-11-22 | 68.807284 |
| 2024-11-23 | 68.572242 |
| 2024-11-24 | 68.947734 |
| 2024-11-25 | 68.613253 |
| 2024-11-26 | 68.621205 |
| 2024-11-27 | 68.649451 |
| 2024-11-28 | 68.603931 |
| 2024-11-29 | 68.650585 |
| 2024-11-30 | 68.591488 |
| 2024-12-01 | 68.794596 |
| 2024-12-02 | 68.534774 |
| 2024-12-03 | 68.588273 |
| 2024-12-04 | 68.60108 |
| 2024-12-05 | 68.630175 |
| 2024-12-06 | 68.67452 |
| 2024-12-07 | 68.708964 |
| 2024-12-08 | 68.629536 |
| 2024-12-09 | 68.617711 |
| 2024-12-10 | 68.51045 |
| 2024-12-11 | 68.431936 |
| 2024-12-12 | 68.40669 |
| 2024-12-13 | 68.3803 |
| 2024-12-14 | 68.391404 |
| 2024-12-15 | 68.3195 |
| 2024-12-16 | 68.307253 |
| 2024-12-17 | 68.276348 |
| 2024-12-18 | 68.293683 |
| 2024-12-19 | 68.288747 |
| 2024-12-20 | 68.287006 |
| 2024-12-21 | 68.34321 |
| 2024-12-22 | 68.314162 |
| 2024-12-23 | 68.301995 |
| 2024-12-24 | 68.311484 |
| 2024-12-25 | 68.19798 |
| 2024-12-26 | 68.18405 |
| 2024-12-27 | 68.211174 |
| 2024-12-28 | 68.281971 |
| 2024-12-29 | 68.260137 |
| 2024-12-30 | 68.230374 |
| 2024-12-31 | 68.254864 |
| 2025-01-01 | 68.285582 |
| 2025-01-02 | 68.286859 |
| 2025-01-03 | 68.261656 |
| 2025-01-04 | 68.250983 |
| 2025-01-05 | 68.223458 |
| 2025-01-06 | 68.23923 |
| 2025-01-07 | 68.233187 |
| 2025-01-08 | 68.249446 |
| 2025-01-09 | 68.179843 |
| 2025-01-10 | 68.197188 |
| 2025-01-11 | 68.094563 |
| 2025-01-12 | 68.136937 |
| 2025-01-13 | 68.189331 |
| 2025-01-14 | 68.141402 |
| 2025-01-15 | 68.184797 |
| 2025-01-16 | 68.154089 |
| 2025-01-17 | 68.168638 |
| 2025-01-18 | 68.177138 |
| 2025-01-19 | 68.052835 |
| 2025-01-20 | 68.18378 |
| 2025-01-21 | 68.15436 |
| 2025-01-22 | 68.144459 |
| 2025-01-23 | 68.089777 |
| 2025-01-24 | 68.129889 |
| 2025-01-25 | 68.078632 |
| 2025-01-26 | 67.966196 |
| 2025-01-27 | 68.078492 |
| 2025-01-28 | 68.054709 |
| 2025-01-29 | 68.013069 |
| 2025-01-30 | 67.992784 |
| 2025-01-31 | 67.984874 |
| 2025-02-01 | 68.076676 |
| 2025-02-02 | 67.902407 |
| 2025-02-03 | 68.116465 |
| 2025-02-04 | 68.289738 |
| 2025-02-05 | 68.282239 |
| 2025-02-06 | 68.108937 |
| 2025-02-07 | 67.925226 |
| 2025-02-08 | 67.766322 |
| 2025-02-09 | 67.852174 |
| 2025-02-10 | 67.940796 |
| 2025-02-11 | 68.059937 |
| 2025-02-12 | 68.086746 |
| 2025-02-13 | 67.911363 |
| 2025-02-14 | 68.017589 |
| 2025-02-15 | 67.661081 |
| 2025-02-16 | 67.780952 |
| 2025-02-17 | 67.872861 |
| 2025-02-18 | 67.883024 |
| 2025-02-19 | 67.667637 |
| 2025-02-20 | 67.636237 |
| 2025-02-21 | 67.608181 |
| 2025-02-22 | 67.447861 |
| 2025-02-23 | 67.709769 |
| 2025-02-24 | 67.805508 |
| 2025-02-25 | 67.645856 |
| 2025-02-26 | 67.562633 |
| 2025-02-27 | 67.691132 |
| 2025-02-28 | 67.612361 |
| 2025-03-01 | 67.434205 |
| 2025-03-02 | 67.686855 |
| 2025-03-03 | 67.783036 |
| 2025-03-04 | 67.648483 |
| 2025-03-05 | 67.674383 |
| 2025-03-06 | 67.66817 |
| 2025-03-07 | 67.536372 |
| 2025-03-08 | 67.587529 |
| 2025-03-09 | 67.809254 |
| 2025-03-10 | 67.815145 |
| 2025-03-11 | 67.626006 |
| 2025-03-12 | 67.75985 |
| 2025-03-13 | 67.606523 |
| 2025-03-14 | 67.762958 |
| 2025-03-15 | 67.783797 |
| 2025-03-16 | 67.788725 |
| 2025-03-17 | 67.77532 |
| 2025-03-18 | 67.692771 |
| 2025-03-19 | 67.686895 |
| 2025-03-20 | 67.669686 |
| 2025-03-21 | 67.693749 |
| 2025-03-22 | 67.836554 |
| 2025-03-23 | 67.777377 |
| 2025-03-25 | 67.689051 |
| 2025-03-26 | 67.668411 |
| 2025-03-27 | 67.696491 |
| 2025-03-28 | 67.683349 |
| 2025-03-29 | 67.571156 |
| 2025-03-30 | 67.603035 |
| 2025-03-31 | 67.605245 |
| 2025-04-01 | 67.663014 |
| 2025-04-02 | 67.740511 |
| 2025-04-03 | 67.351662 |
| 2025-04-04 | 67.709188 |
| 2025-04-05 | 67.648304 |
| 2025-04-06 | 67.539699 |
| 2025-04-07 | 67.726971 |
| 2025-04-08 | 67.791676 |
| 2025-04-09 | 67.082728 |
| 2025-04-10 | 67.322341 |
| 2025-04-11 | 66.756352 |
| 2025-04-12 | 67.149775 |
| 2025-04-13 | 67.412924 |
| 2025-04-14 | 66.9293 |
| 2025-04-15 | 67.070456 |
| 2025-04-16 | 66.939313 |
| 2025-04-17 | 66.889316 |
| 2025-04-18 | 66.890036 |
| 2025-04-19 | 66.927096 |
| 2025-04-20 | 67.397597 |
| 2025-04-21 | 66.976641 |
| 2025-04-22 | 66.95215 |
| 2025-04-23 | 67.03208 |
| 2025-04-24 | 66.997743 |
| 2025-04-25 | 66.973327 |
| 2025-04-26 | 67.168304 |
| 2025-04-27 | 67.278091 |
| 2025-04-28 | 66.877993 |
| 2025-04-29 | 66.850384 |
| 2025-04-30 | 66.814575 |
| 2025-05-01 | 66.963306 |
| 2025-05-02 | 66.909923 |
| 2025-05-03 | 67.10101 |
| 2025-05-04 | 67.154295 |
| 2025-05-05 | 66.906855 |
| 2025-05-06 | 66.981901 |
| 2025-05-08 | 66.843511 |
| 2025-05-09 | 66.785628 |
| 2025-05-10 | 67.013648 |
| 2025-05-11 | 67.006081 |
| 2025-05-12 | 66.820952 |
| 2025-05-13 | 66.724056 |
| 2025-05-14 | 66.903373 |
| 2025-05-15 | 66.960018 |
| 2025-05-17 | 66.767329 |
| 2025-05-18 | 66.873913 |
| 2025-05-19 | 66.618204 |
| 2025-05-20 | 66.720649 |
| 2025-05-21 | 66.561154 |
| 2025-05-22 | 66.646877 |
| 2025-05-23 | 66.628321 |
| 2025-05-24 | 66.816514 |
| 2025-05-25 | 66.772685 |
| 2025-05-26 | 66.538642 |
| 2025-05-27 | 66.570585 |
| 2025-05-28 | 66.615556 |
| 2025-05-29 | 66.575359 |
| 2025-05-30 | 66.571639 |
| 2025-05-31 | 66.632548 |
| 2025-06-01 | 66.688737 |
| 2025-06-02 | 66.442206 |
| 2025-06-03 | 66.5033 |
| 2025-06-04 | 66.580072 |
| 2025-06-05 | 66.510504 |
| 2025-06-06 | 66.543999 |
| 2025-06-07 | 66.531116 |
| 2025-06-08 | 66.545362 |
| 2025-06-09 | 66.562424 |
| 2025-06-10 | 66.60707 |
| 2025-06-11 | 66.542846 |
| 2025-06-12 | 66.652289 |
| 2025-06-13 | 66.503595 |
| 2025-06-14 | 66.499338 |
| 2025-06-15 | 66.445824 |
| 2025-06-16 | 66.4079 |
| 2025-06-17 | 66.369439 |
| 2025-06-18 | 66.391077 |
| 2025-06-19 | 66.422658 |
| 2025-06-20 | 66.406368 |
| 2025-06-21 | 66.416476 |
| 2025-06-22 | 66.397584 |
| 2025-06-23 | 66.486547 |
| 2025-06-24 | 66.247487 |
| 2025-06-25 | 66.371003 |
| 2025-06-26 | 66.233296 |
| 2025-06-27 | 66.361907 |
| 2025-06-28 | 66.364276 |
| 2025-06-29 | 66.319088 |
| 2025-06-30 | 66.388097 |
| 2025-07-01 | 66.312847 |
| 2025-07-02 | 66.33975 |
| 2025-07-03 | 66.307303 |
| 2025-07-04 | 66.386884 |
| 2025-07-05 | 66.403911 |
| 2025-07-06 | 66.408567 |
| 2025-07-07 | 66.3622 |
| 2025-07-08 | 66.253316 |
| 2025-07-09 | 66.251442 |
| 2025-07-10 | 66.210642 |
| 2025-07-11 | 66.171165 |
| 2025-07-12 | 66.32436 |
| 2025-07-13 | 66.162273 |
| 2025-07-14 | 66.209648 |
| 2025-07-15 | 66.294577 |
| 2025-07-16 | 66.373275 |
| 2025-07-17 | 66.22242 |
| 2025-07-18 | 66.168176 |
| 2025-07-19 | 66.187755 |
| 2025-07-20 | 66.079201 |
| 2025-07-21 | 66.303521 |
| 2025-07-22 | 66.163331 |
| 2025-07-23 | 66.143572 |
| 2025-07-24 | 66.145005 |
| 2025-07-25 | 66.181325 |
| 2025-07-26 | 66.14206 |
| 2025-07-27 | 65.988852 |
| 2025-07-28 | 66.109124 |
| 2025-07-29 | 66.061649 |
| 2025-07-30 | 65.949949 |
| 2025-07-31 | 65.988491 |
| 2025-08-01 | 66.004331 |
| 2025-08-02 | 66.223601 |
| 2025-08-03 | 66.174438 |
| 2025-08-04 | 65.562516 |
| 2025-08-05 | 66.287907 |
| 2025-08-06 | 66.157913 |
| 2025-08-07 | 65.959924 |
| 2025-08-08 | 66.133012 |
| 2025-08-09 | 66.150371 |
| 2025-08-10 | 66.146182 |
| 2025-08-11 | 66.133775 |
| 2025-08-12 | 66.147006 |
| 2025-08-13 | 66.116468 |
| 2025-08-14 | 66.213965 |
| 2025-08-15 | 66.200109 |
| 2025-08-16 | 66.043134 |
| 2025-08-17 | 66.39239 |
| 2025-08-18 | 65.995753 |
| 2025-08-19 | 66.121756 |
| 2025-08-20 | 66.12389 |
| 2025-08-21 | 66.18395 |
| 2025-08-22 | 66.306789 |
| 2025-08-23 | 66.30092 |
| 2025-08-24 | 66.473743 |
| 2025-08-25 | 65.684808 |
| 2025-08-26 | 66.19818 |
| 2025-08-27 | 66.112641 |
| 2025-08-28 | 66.029563 |
| 2025-08-29 | 66.265612 |
| 2025-08-30 | 66.233617 |
| 2025-08-31 | 66.325265 |
| 2025-09-01 | 66.070543 |
| 2025-09-02 | 66.245952 |
| 2025-09-03 | 66.205995 |
| 2025-09-04 | 66.280859 |
| 2025-09-05 | 66.200302 |
| 2025-09-06 | 66.364388 |
| 2025-09-07 | 66.487657 |
| 2025-09-08 | 65.982033 |
| 2025-09-09 | 66.348926 |
| 2025-09-10 | 66.377505 |
| 2025-09-11 | 66.192377 |
| 2025-09-13 | 66.35005 |
| 2025-09-14 | 66.473336 |
| 2025-09-15 | 66.220996 |
| 2025-09-16 | 66.311305 |
| 2025-09-17 | 65.919378 |
| 2025-09-18 | 66.21945 |
| 2025-09-19 | 66.19068 |
| 2025-09-20 | 66.249533 |
| 2025-09-21 | 66.272346 |
| 2025-09-22 | 66.205827 |
| 2025-09-23 | 66.244907 |
| 2025-09-24 | 66.212737 |
| 2025-09-25 | 66.158534 |
| 2025-09-26 | 66.259676 |
| 2025-09-27 | 66.212911 |
| 2025-09-28 | 65.975342 |
| 2025-09-29 | 65.787591 |
| 2025-09-30 | 65.977942 |
| 2025-10-01 | 66.034434 |
| 2025-10-02 | 66.082682 |
| 2025-10-03 | 66.171525 |
| 2025-10-04 | 66.23902 |
| 2025-10-05 | 66.189075 |
| 2025-10-06 | 66.22205 |
| 2025-10-07 | 66.016772 |
| 2025-10-08 | 66.129667 |
| 2025-10-09 | 66.109426 |
| 2025-10-10 | 66.166177 |
| 2025-10-11 | 66.053027 |
| 2025-10-12 | 66.119755 |
| 2025-10-13 | 65.842186 |
| 2025-10-14 | 66.062692 |
| 2025-10-15 | 66.00915 |
| 2025-10-16 | 66.163625 |
| 2025-10-17 | 65.95738 |
| 2025-10-18 | 66.237154 |
| 2025-10-19 | 66.220158 |
| 2025-10-20 | 66.147957 |
| 2025-10-21 | 66.010228 |
| 2025-10-22 | 66.101156 |
| 2025-10-23 | 66.096512 |
| 2025-10-24 | 65.967103 |
| 2025-10-25 | 66.02195 |
| 2025-10-26 | 66.019441 |
| 2025-10-27 | 66.033101 |
| 2025-10-28 | 66.10767 |
| 2025-10-29 | 65.933349 |
| 2025-10-30 | 65.997561 |
| 2025-10-31 | 65.992054 |
| 2025-11-01 | 65.958589 |
| 2025-11-02 | 65.892803 |
| 2025-11-03 | 65.845884 |
| 2025-11-04 | 65.939818 |
| 2025-11-05 | 65.935045 |
| 2025-11-06 | 65.960049 |
| 2025-11-07 | 65.95552 |
| 2025-11-08 | 65.763656 |
| 2025-11-09 | 65.828294 |
| 2025-11-10 | 65.919968 |
| 2025-11-11 | 65.895803 |
| 2025-11-12 | 65.879734 |
| 2025-11-13 | 65.970512 |
| 2025-11-14 | 66.010036 |
| 2025-11-15 | 66.014311 |
| 2025-11-16 | 65.980251 |
| 2025-11-17 | 65.853376 |
| 2025-11-18 | 65.979522 |
| 2025-11-19 | 65.944852 |
| 2025-11-20 | 66.099274 |
| 2025-11-21 | 65.884686 |
| 2025-11-22 | 66.053885 |
| 2025-11-23 | 65.948775 |
| 2025-11-24 | 65.890151 |
| 2025-11-25 | 65.965585 |
| 2025-11-26 | 65.81764 |
| 2025-11-27 | 66.071367 |
| 2025-11-28 | 65.886398 |
| 2025-11-29 | 65.917697 |
| 2025-11-30 | 65.849971 |
| 2025-12-01 | 65.717973 |
| 2025-12-02 | 65.880338 |
| 2025-12-03 | 65.933781 |
| 2025-12-04 | 65.94703 |
| 2025-12-05 | 65.926833 |
| 2025-12-06 | 65.971958 |
| 2025-12-07 | 65.848919 |
| 2025-12-08 | 65.877556 |
| 2025-12-09 | 65.926717 |
| 2025-12-11 | 65.730603 |
| 2025-12-12 | 65.897347 |
| 2025-12-13 | 66.021112 |
| 2025-12-14 | 65.773489 |
| 2025-12-15 | 65.808539 |
| 2025-12-16 | 65.819249 |
| 2025-12-17 | 65.839719 |
| 2025-12-18 | 65.973695 |
| 2025-12-19 | 65.834786 |
| 2025-12-20 | 65.724864 |
| 2025-12-21 | 65.700018 |
| 2025-12-22 | 65.802463 |
| 2025-12-23 | 65.736964 |
| 2025-12-24 | 65.755637 |
| 2025-12-25 | 65.782965 |
| 2025-12-26 | 65.777204 |
| 2025-12-27 | 65.763232 |
| 2025-12-28 | 65.718898 |
| 2025-12-29 | 65.763893 |
| 2025-12-30 | 65.703811 |
| 2025-12-31 | 65.718381 |
| 2026-01-01 | 65.631007 |
| 2026-01-02 | 65.770878 |
| 2026-01-03 | 65.844164 |
| 2026-01-04 | 65.796415 |
| 2026-01-05 | 65.855396 |
| 2026-01-06 | 65.630096 |
| 2026-01-07 | 65.724717 |
| 2026-01-08 | 65.754395 |
| 2026-01-09 | 65.838433 |
| 2026-01-10 | 65.70247 |
| 2026-01-11 | 65.609629 |
| 2026-01-12 | 65.580204 |
| 2026-01-13 | 65.605657 |
| 2026-01-14 | 65.713013 |
| 2026-01-15 | 65.594009 |
| 2026-01-16 | 65.735091 |
| 2026-01-17 | 65.51721 |
| 2026-01-18 | 65.51415 |
| 2026-01-19 | 65.721911 |
| 2026-01-20 | 65.736803 |
| 2026-01-21 | 65.762597 |
| 2026-01-22 | 65.79011 |
| 2026-01-23 | 65.535133 |
| 2026-01-24 | 65.553782 |
| 2026-01-25 | 65.541876 |
| 2026-01-26 | 65.444194 |
| 2026-01-27 | 65.752475 |
| 2026-01-28 | 65.670559 |
| 2026-01-29 | 65.753531 |
| 2026-01-30 | 65.76729 |
| 2026-01-31 | 65.572535 |
| 2026-02-01 | 65.536562 |
| 2026-02-02 | 65.878408 |
| 2026-02-03 | 65.696446 |
| 2026-02-04 | 65.551212 |
| 2026-02-05 | 65.742526 |
| 2026-02-06 | 65.593101 |
| 2026-02-07 | 65.672625 |
| 2026-02-08 | 65.534663 |
| 2026-02-09 | 65.417408 |
| 2026-02-10 | 65.436464 |
| 2026-02-11 | 65.445033 |
| 2026-02-12 | 65.616955 |
| 2026-02-13 | 65.635271 |
| 2026-02-14 | 65.483829 |
| 2026-02-15 | 65.410922 |
| 2026-02-16 | 65.598205 |
| 2026-02-17 | 65.579327 |
| 2026-02-18 | 65.521875 |
| 2026-02-19 | 65.584944 |
| 2026-02-20 | 65.546155 |
| 2026-02-21 | 65.457046 |
| 2026-02-22 | 65.463451 |
| 2026-02-23 | 65.382118 |
| 2026-02-24 | 65.52483 |
| 2026-02-25 | 65.503541 |
| 2026-02-26 | 65.362147 |
| 2026-02-27 | 65.43884 |
| 2026-02-28 | 65.453409 |
| 2026-03-01 | 65.428514 |
| 2026-03-02 | 65.46038 |
| 2026-03-03 | 65.55657 |
| 2026-03-04 | 65.531463 |
| 2026-03-05 | 65.528116 |
| 2026-03-06 | 65.499608 |
| 2026-03-07 | 65.466318 |
| 2026-03-08 | 65.433758 |
| 2026-03-09 | 65.676 |
| 2026-03-10 | 65.43493 |
| 2026-03-11 | 65.533168 |
| 2026-03-12 | 65.582605 |
| 2026-03-13 | 65.55345 |
| 2026-03-14 | 65.374625 |
| 2026-03-15 | 65.312933 |
| 2026-03-16 | 65.510041 |
| 2026-03-17 | 65.328034 |
| 2026-03-18 | 65.377918 |
| 2026-03-19 | 65.666597 |
| 2026-03-20 | 65.250165 |
| 2026-03-21 | 65.388553 |
| 2026-03-22 | 65.282964 |
| 2026-03-23 | 65.565205 |
| 2026-03-24 | 65.454864 |
| 2026-03-25 | 65.328643 |
| 2026-03-26 | 65.432365 |
| 2026-03-27 | 65.277058 |
| 2026-03-28 | 65.521497 |
| 2026-03-29 | 65.324348 |
| 2026-03-30 | 65.283765 |
| 2026-03-31 | 65.32494 |
| 2026-04-01 | 65.300372 |
| 2026-04-02 | 65.070893 |
| 2026-04-03 | 65.184014 |
| 2026-04-04 | 65.122242 |
| 2026-04-05 | 65.182987 |
| 2026-04-06 | 65.122196 |
| 2026-04-07 | 65.371799 |
| 2026-04-08 | 65.035514 |
| 2026-04-09 | 65.252826 |
| 2026-04-10 | 65.226698 |
| 2026-04-11 | 65.269728 |
| 2026-04-12 | 65.28867 |
| 2026-04-13 | 65.288671 |
| 2026-04-14 | 65.263883 |
| 2026-04-15 | 65.285801 |
| 2026-04-16 | 65.284526 |
| 2026-04-17 | 65.383121 |
| 2026-04-18 | 65.213186 |
| 2026-04-19 | 65.262619 |
| 2026-04-20 | 65.263453 |
| 2026-04-21 | 65.259791 |
| 2026-04-22 | 65.262332 |
| 2026-04-23 | 65.254155 |
| 2026-04-24 | 65.251728 |
| 2026-04-25 | 65.256117 |
| 2026-04-26 | 65.256117 |
| 2026-04-27 | 65.256116 |
| 2026-04-28 | 65.246778 |
| 2026-04-29 | 65.402535 |
| 2026-04-30 | 65.445999 |
| 2026-05-01 | 65.421743 |
| 2026-05-02 | 65.419921 |
| 2026-05-03 | 65.419921 |
| 2026-05-04 | 65.421099 |
| 2026-05-05 | 65.396228 |
| 2026-05-06 | 65.233204 |
| 2026-05-07 | 65.224188 |
| 2026-05-08 | 65.22295 |
| 2026-05-09 | 65.438578 |
| 2026-05-10 | 65.213915 |
| 2026-05-11 | 65.213915 |
| 2026-05-12 | 65.199357 |
| 2026-05-14 | 65.417043 |
| 2026-05-15 | 65.188348 |
| 2026-05-16 | 65.445734 |
| 2026-05-17 | 65.069816 |
| 2026-05-18 | 65.201253 |
| 2026-05-19 | 65.425201 |
| 2026-05-20 | 65.39555 |
| 2026-05-21 | 65.28033 |
| 2026-05-23 | 65.186867 |
| 2026-05-24 | 65.012842 |
| 2026-05-25 | 65.012948 |
| 2026-05-26 | 65.164532 |
| 2026-05-27 | 65.156631 |
| 2026-05-28 | 65.252661 |
| 2026-05-29 | 65.100858 |
| 2026-05-30 | 65.334792 |
| 2026-05-31 | 65.067038 |
| 2026-06-01 | 65.210736 |
| 2026-06-02 | 65.191675 |
| 2026-06-03 | 65.258559 |
| 2026-06-04 | 65.172355 |
| 2026-06-05 | 65.180528 |
| 2026-06-06 | 65.055912 |
| 2026-06-09 | 65.006118 |
| 2026-06-10 | 64.95648 |
| 2026-06-11 | 64.86947 |
| 2026-06-12 | 64.712868 |
| 2026-06-13 | 64.883475 |
| 2026-06-14 | 64.950451 |
| 2026-06-15 | 64.856851 |
| 2026-06-16 | 64.937666 |
| 2026-06-17 | 64.879548 |
| 2026-06-18 | 64.926569 |
| 2026-06-19 | 64.995777 |
| 2026-06-20 | 65.014392 |
| 2026-06-21 | 64.871942 |
| 2026-06-22 | 64.814765 |
| 2026-06-23 | 64.992076 |
| 2026-06-24 | 65.009418 |
| 2026-06-25 | 64.663487 |
| 2026-06-26 | 64.780755 |
| 2026-06-27 | 64.92484 |
| 2026-06-28 | 64.847861 |
| 2026-06-29 | 64.851975 |
| 2026-06-30 | 64.774266 |
| 2026-07-01 | 64.795473 |
| 2026-07-02 | 66.132807 |
| 2026-07-03 | 64.91155 |
| 2026-07-04 | 64.844184 |
| 2026-07-05 | 64.810409 |
| 2026-07-06 | 64.792378 |
| 2026-07-07 | 64.710247 |
| 2026-07-08 | 64.835025 |
| 2026-07-09 | 64.743485 |
| 2026-07-10 | 64.739969 |
| 2026-07-11 | 64.861467 |
| 2026-07-12 | 64.78364 |
| 2026-07-13 | 64.870452 |
| 2026-07-14 | 64.691425 |
| 2026-07-15 | 64.652586 |
| 2026-07-16 | 64.647829 |
| 2026-07-17 | 64.771418 |
| 2026-07-18 | 64.687415 |
| 2026-07-19 | 64.706601 |
| 2026-07-20 | 64.73881 |
| 2026-07-21 | 64.768198 |
| 2026-07-22 | 64.752072 |
| 2026-07-23 | 64.733926 |
| 2026-07-24 | 64.727817 |
| 2026-07-25 | 64.706491 |
| 2026-07-26 | 64.658077 |
| 2026-07-27 | 64.65952 |
| 2026-07-28 | 64.695681 |
| 2026-07-29 | 64.710548 |
| 2026-07-30 | 64.56979 |
| 2026-07-31 | 64.695899 |
| 2026-08-01 | 64.553762 |
| 2026-08-02 | 64.579676 |
| 2026-08-03 | 64.437752 |
| 2026-08-04 | 64.717553 |
| 2026-08-05 | 64.663265 |
| 2026-08-06 | 64.598434 |
| 2026-08-07 | 64.72913 |
| 2026-08-08 | 64.711629 |
| 2026-08-09 | 64.641844 |
| 2026-08-10 | 64.480139 |
| 2026-08-11 | 64.681292 |
| 2026-08-12 | 64.637978 |
| 2026-08-13 | 64.663739 |
| 2026-08-14 | 64.658179 |
| 2026-08-15 | 64.668856 |
| 2026-08-16 | 64.554793 |
| 2026-08-17 | 64.612901 |
| 2026-08-18 | 64.717641 |
| 2026-08-20 | 64.563426 |
| 2026-08-21 | 64.700295 |
| 2026-08-22 | 64.371128 |
| 2026-08-23 | 64.43924 |
| 2026-08-24 | 64.626027 |
| 2026-08-25 | 64.64049 |
| 2026-08-26 | 64.64355 |
| 2026-08-27 | 64.64033 |
| 2026-08-28 | 64.70973 |
| 2026-08-29 | 64.563491 |
| 2026-08-30 | 64.545643 |
| 2026-08-31 | 64.892764 |
| 2026-09-01 | 64.497246 |
| 2026-09-02 | 64.634627 |
| 2026-09-03 | 64.619142 |
| 2026-09-04 | 64.618971 |
| 2026-09-05 | 64.568095 |
| 2026-09-06 | 64.522818 |
| 2026-09-07 | 64.628507 |
| 2026-09-08 | 64.611045 |
| 2026-09-09 | 64.577468 |
| 2026-09-10 | 64.621224 |
| 2026-09-11 | 64.680025 |
| 2026-09-12 | 64.655514 |
| 2026-09-13 | 64.445788 |
| 2026-09-14 | 64.672193 |
| 2026-09-15 | 64.651558 |
| 2026-09-16 | 64.588996 |
| 2026-09-17 | 64.630985 |
| 2026-09-18 | 64.524345 |
| 2026-09-19 | 64.70184 |
| 2026-09-20 | 64.549452 |
| 2026-09-21 | 64.506703 |
| 2026-09-22 | 64.549673 |
| 2026-09-23 | 64.634384 |
| 2026-09-24 | 64.700545 |
| 2026-09-25 | 64.608064 |
| 2026-09-26 | 64.357606 |
| 2026-09-27 | 64.394321 |
| 2026-09-28 | 64.664929 |
| 2026-09-30 | 64.650214 |
| 2026-10-02 | 64.678913 |
| 2026-10-03 | 64.492651 |
| 2026-10-05 | 64.388904 |
| 2026-10-06 | 64.549875 |
| 2026-10-07 | 64.560317 |
| 2026-10-08 | 64.588672 |
| 2026-10-09 | 64.647585 |
| 2026-10-10 | 64.696901 |
| 2026-10-11 | 64.453812 |
| 2026-10-12 | 64.572699 |
| 2026-10-13 | 64.605027 |
| 2026-10-14 | 64.557066 |
| 2026-10-15 | 64.56487 |
| 2026-10-16 | 64.446503 |
| 2026-10-17 | 64.389986 |
| 2026-10-18 | 64.397355 |
| 2026-10-19 | 64.710708 |
| 2026-10-20 | 64.636321 |
| 2026-10-21 | 64.590067 |
| 2026-10-22 | 64.569951 |
| 2026-10-23 | 64.593753 |
| 2026-10-24 | 64.279795 |
| 2026-10-25 | 64.377024 |
| 2026-10-26 | 64.568147 |
| 2026-10-27 | 64.651443 |
| 2026-10-28 | 64.505483 |
| 2026-10-29 | 64.472994 |
| 2026-10-30 | 64.478057 |
| 2026-10-31 | 64.742374 |
High
69.3715
Low
64.2798
Average
66.1977
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MWK API questions
How do I get the HNL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MWK rate in rates.MWK.
How far back does HNL/MWK historical data go?
Daily HNL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.