HNL to MVR exchange rate API
Lempira to Rufiyaa · quoted 2026-10-15
0.57440
▼ +7.29% over 2Y
1 HNL = 0.57440 MVR · 1 MVR = 1.7409 HNL · Get this rate via the API
1 HNL buys 0.57440 MVR as of 2026-10-15, so 1 MVR buys 1.7409 HNL. Over the last 2 years, HNL/MVR traded between 0.57293 and 0.62075, averaged 0.59025 and fell 7.29%. The API holds daily HNL/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.619589 |
| 2024-10-16 | 0.618958 |
| 2024-10-17 | 0.61406 |
| 2024-10-18 | 0.616131 |
| 2024-10-19 | 0.613534 |
| 2024-10-20 | 0.620747 |
| 2024-10-21 | 0.618156 |
| 2024-10-22 | 0.61772 |
| 2024-10-23 | 0.617049 |
| 2024-10-24 | 0.612307 |
| 2024-10-25 | 0.612545 |
| 2024-10-26 | 0.610864 |
| 2024-10-27 | 0.619577 |
| 2024-10-28 | 0.611523 |
| 2024-10-29 | 0.612045 |
| 2024-10-30 | 0.613849 |
| 2024-10-31 | 0.612842 |
| 2024-11-01 | 0.613181 |
| 2024-11-02 | 0.610513 |
| 2024-11-03 | 0.61874 |
| 2024-11-04 | 0.613043 |
| 2024-11-05 | 0.613004 |
| 2024-11-06 | 0.613031 |
| 2024-11-07 | 0.613442 |
| 2024-11-08 | 0.613382 |
| 2024-11-09 | 0.615656 |
| 2024-11-10 | 0.61761 |
| 2024-11-11 | 0.612875 |
| 2024-11-12 | 0.609983 |
| 2024-11-13 | 0.612412 |
| 2024-11-14 | 0.611741 |
| 2024-11-15 | 0.612197 |
| 2024-11-16 | 0.614252 |
| 2024-11-17 | 0.616159 |
| 2024-11-18 | 0.611155 |
| 2024-11-19 | 0.611788 |
| 2024-11-20 | 0.611978 |
| 2024-11-21 | 0.611559 |
| 2024-11-22 | 0.611433 |
| 2024-11-23 | 0.610662 |
| 2024-11-24 | 0.614953 |
| 2024-11-25 | 0.610889 |
| 2024-11-26 | 0.610746 |
| 2024-11-27 | 0.61092 |
| 2024-11-28 | 0.609911 |
| 2024-11-29 | 0.610755 |
| 2024-11-30 | 0.61147 |
| 2024-12-01 | 0.613575 |
| 2024-12-02 | 0.610774 |
| 2024-12-03 | 0.610117 |
| 2024-12-04 | 0.610117 |
| 2024-12-05 | 0.610165 |
| 2024-12-06 | 0.610244 |
| 2024-12-07 | 0.610847 |
| 2024-12-08 | 0.612153 |
| 2024-12-09 | 0.610193 |
| 2024-12-10 | 0.608494 |
| 2024-12-11 | 0.60879 |
| 2024-12-12 | 0.608884 |
| 2024-12-13 | 0.608809 |
| 2024-12-14 | 0.606934 |
| 2024-12-15 | 0.609338 |
| 2024-12-16 | 0.609231 |
| 2024-12-17 | 0.609031 |
| 2024-12-18 | 0.608747 |
| 2024-12-19 | 0.608702 |
| 2024-12-20 | 0.608706 |
| 2024-12-21 | 0.607169 |
| 2024-12-22 | 0.609326 |
| 2024-12-23 | 0.608405 |
| 2024-12-24 | 0.608431 |
| 2024-12-25 | 0.608146 |
| 2024-12-26 | 0.60833 |
| 2024-12-27 | 0.608636 |
| 2024-12-28 | 0.607523 |
| 2024-12-29 | 0.60885 |
| 2024-12-30 | 0.607821 |
| 2024-12-31 | 0.607616 |
| 2025-01-01 | 0.607362 |
| 2025-01-02 | 0.607338 |
| 2025-01-03 | 0.607445 |
| 2025-01-04 | 0.605518 |
| 2025-01-05 | 0.608503 |
| 2025-01-06 | 0.607452 |
| 2025-01-07 | 0.607385 |
| 2025-01-08 | 0.607199 |
| 2025-01-09 | 0.607403 |
| 2025-01-10 | 0.607282 |
| 2025-01-11 | 0.605309 |
| 2025-01-12 | 0.607729 |
| 2025-01-13 | 0.607033 |
| 2025-01-14 | 0.606384 |
| 2025-01-15 | 0.607661 |
| 2025-01-16 | 0.607113 |
| 2025-01-17 | 0.606927 |
| 2025-01-18 | 0.605022 |
| 2025-01-19 | 0.606959 |
| 2025-01-20 | 0.606504 |
| 2025-01-21 | 0.606812 |
| 2025-01-22 | 0.607001 |
| 2025-01-23 | 0.606337 |
| 2025-01-24 | 0.6062 |
| 2025-01-25 | 0.604341 |
| 2025-01-26 | 0.606216 |
| 2025-01-27 | 0.606161 |
| 2025-01-28 | 0.605601 |
| 2025-01-29 | 0.605069 |
| 2025-01-30 | 0.6051 |
| 2025-01-31 | 0.604923 |
| 2025-02-01 | 0.605129 |
| 2025-02-02 | 0.605635 |
| 2025-02-03 | 0.605811 |
| 2025-02-04 | 0.605876 |
| 2025-02-05 | 0.606113 |
| 2025-02-06 | 0.60603 |
| 2025-02-07 | 0.604409 |
| 2025-02-08 | 0.60115 |
| 2025-02-09 | 0.60517 |
| 2025-02-10 | 0.601629 |
| 2025-02-11 | 0.60432 |
| 2025-02-12 | 0.605042 |
| 2025-02-13 | 0.603871 |
| 2025-02-14 | 0.605227 |
| 2025-02-15 | 0.601985 |
| 2025-02-16 | 0.604545 |
| 2025-02-17 | 0.605992 |
| 2025-02-18 | 0.60585 |
| 2025-02-19 | 0.604424 |
| 2025-02-20 | 0.603135 |
| 2025-02-21 | 0.602701 |
| 2025-02-22 | 0.600119 |
| 2025-02-23 | 0.603898 |
| 2025-02-24 | 0.603668 |
| 2025-02-25 | 0.602888 |
| 2025-02-26 | 0.59995 |
| 2025-02-27 | 0.603044 |
| 2025-02-28 | 0.602457 |
| 2025-03-01 | 0.598379 |
| 2025-03-02 | 0.603695 |
| 2025-03-03 | 0.602719 |
| 2025-03-04 | 0.602488 |
| 2025-03-05 | 0.60262 |
| 2025-03-06 | 0.602595 |
| 2025-03-07 | 0.60673 |
| 2025-03-08 | 0.600031 |
| 2025-03-09 | 0.601912 |
| 2025-03-10 | 0.603317 |
| 2025-03-11 | 0.602103 |
| 2025-03-12 | 0.603533 |
| 2025-03-13 | 0.601762 |
| 2025-03-14 | 0.603278 |
| 2025-03-15 | 0.601541 |
| 2025-03-16 | 0.603486 |
| 2025-03-17 | 0.604217 |
| 2025-03-18 | 0.602679 |
| 2025-03-19 | 0.602534 |
| 2025-03-20 | 0.602262 |
| 2025-03-21 | 0.60243 |
| 2025-03-22 | 0.602154 |
| 2025-03-23 | 0.603581 |
| 2025-03-25 | 0.602122 |
| 2025-03-26 | 0.602176 |
| 2025-03-27 | 0.602263 |
| 2025-03-28 | 0.60233 |
| 2025-03-29 | 0.601752 |
| 2025-03-30 | 0.602971 |
| 2025-03-31 | 0.602865 |
| 2025-04-01 | 0.603814 |
| 2025-04-02 | 0.603061 |
| 2025-04-03 | 0.602226 |
| 2025-04-04 | 0.603235 |
| 2025-04-05 | 0.602018 |
| 2025-04-06 | 0.60236 |
| 2025-04-07 | 0.602737 |
| 2025-04-08 | 0.602998 |
| 2025-04-09 | 0.597646 |
| 2025-04-10 | 0.598216 |
| 2025-04-11 | 0.597769 |
| 2025-04-12 | 0.595569 |
| 2025-04-13 | 0.601246 |
| 2025-04-14 | 0.59668 |
| 2025-04-15 | 0.596908 |
| 2025-04-16 | 0.596035 |
| 2025-04-17 | 0.596032 |
| 2025-04-18 | 0.595931 |
| 2025-04-19 | 0.5952 |
| 2025-04-20 | 0.601053 |
| 2025-04-21 | 0.596239 |
| 2025-04-22 | 0.596025 |
| 2025-04-23 | 0.594286 |
| 2025-04-24 | 0.594859 |
| 2025-04-25 | 0.595159 |
| 2025-04-26 | 0.595447 |
| 2025-04-27 | 0.60006 |
| 2025-04-28 | 0.59578 |
| 2025-04-29 | 0.596458 |
| 2025-04-30 | 0.595047 |
| 2025-05-01 | 0.595132 |
| 2025-05-02 | 0.594542 |
| 2025-05-03 | 0.594976 |
| 2025-05-04 | 0.598934 |
| 2025-05-05 | 0.595553 |
| 2025-05-06 | 0.595812 |
| 2025-05-08 | 0.595171 |
| 2025-05-09 | 0.595001 |
| 2025-05-10 | 0.594373 |
| 2025-05-11 | 0.597619 |
| 2025-05-12 | 0.59473 |
| 2025-05-13 | 0.594732 |
| 2025-05-14 | 0.59538 |
| 2025-05-15 | 0.596079 |
| 2025-05-17 | 0.594677 |
| 2025-05-18 | 0.596462 |
| 2025-05-19 | 0.593924 |
| 2025-05-20 | 0.593262 |
| 2025-05-21 | 0.594726 |
| 2025-05-22 | 0.593879 |
| 2025-05-23 | 0.59417 |
| 2025-05-24 | 0.595554 |
| 2025-05-25 | 0.595552 |
| 2025-05-26 | 0.5947 |
| 2025-05-27 | 0.594085 |
| 2025-05-28 | 0.593972 |
| 2025-05-29 | 0.593668 |
| 2025-05-30 | 0.593566 |
| 2025-05-31 | 0.594376 |
| 2025-06-01 | 0.594765 |
| 2025-06-02 | 0.594002 |
| 2025-06-03 | 0.593783 |
| 2025-06-04 | 0.593273 |
| 2025-06-05 | 0.593143 |
| 2025-06-06 | 0.592775 |
| 2025-06-07 | 0.5908 |
| 2025-06-08 | 0.59353 |
| 2025-06-09 | 0.592161 |
| 2025-06-10 | 0.592414 |
| 2025-06-11 | 0.592242 |
| 2025-06-12 | 0.592925 |
| 2025-06-13 | 0.591186 |
| 2025-06-14 | 0.590032 |
| 2025-06-15 | 0.592657 |
| 2025-06-16 | 0.592259 |
| 2025-06-17 | 0.590736 |
| 2025-06-18 | 0.590881 |
| 2025-06-19 | 0.591062 |
| 2025-06-20 | 0.590911 |
| 2025-06-21 | 0.590072 |
| 2025-06-22 | 0.59219 |
| 2025-06-23 | 0.590909 |
| 2025-06-24 | 0.591293 |
| 2025-06-25 | 0.591437 |
| 2025-06-26 | 0.592023 |
| 2025-06-27 | 0.590855 |
| 2025-06-28 | 0.58913 |
| 2025-06-29 | 0.591524 |
| 2025-06-30 | 0.591201 |
| 2025-07-01 | 0.590553 |
| 2025-07-02 | 0.590507 |
| 2025-07-03 | 0.590931 |
| 2025-07-04 | 0.590397 |
| 2025-07-05 | 0.589516 |
| 2025-07-06 | 0.591852 |
| 2025-07-07 | 0.591053 |
| 2025-07-08 | 0.590614 |
| 2025-07-09 | 0.589844 |
| 2025-07-10 | 0.59062 |
| 2025-07-11 | 0.588621 |
| 2025-07-12 | 0.588473 |
| 2025-07-13 | 0.590117 |
| 2025-07-14 | 0.589404 |
| 2025-07-15 | 0.589645 |
| 2025-07-16 | 0.588948 |
| 2025-07-17 | 0.589817 |
| 2025-07-18 | 0.589967 |
| 2025-07-19 | 0.58795 |
| 2025-07-20 | 0.589321 |
| 2025-07-21 | 0.589497 |
| 2025-07-22 | 0.590416 |
| 2025-07-23 | 0.590145 |
| 2025-07-24 | 0.58992 |
| 2025-07-25 | 0.589742 |
| 2025-07-26 | 0.588595 |
| 2025-07-27 | 0.588558 |
| 2025-07-28 | 0.59009 |
| 2025-07-29 | 0.587892 |
| 2025-07-30 | 0.58676 |
| 2025-07-31 | 0.587075 |
| 2025-08-01 | 0.587168 |
| 2025-08-02 | 0.587525 |
| 2025-08-03 | 0.588848 |
| 2025-08-04 | 0.587676 |
| 2025-08-05 | 0.590766 |
| 2025-08-06 | 0.589539 |
| 2025-08-07 | 0.588855 |
| 2025-08-08 | 0.588652 |
| 2025-08-09 | 0.587859 |
| 2025-08-10 | 0.588759 |
| 2025-08-11 | 0.58951 |
| 2025-08-12 | 0.588171 |
| 2025-08-13 | 0.588237 |
| 2025-08-14 | 0.589077 |
| 2025-08-15 | 0.589302 |
| 2025-08-16 | 0.5859 |
| 2025-08-17 | 0.591768 |
| 2025-08-18 | 0.588304 |
| 2025-08-19 | 0.588627 |
| 2025-08-20 | 0.588303 |
| 2025-08-21 | 0.589856 |
| 2025-08-22 | 0.589753 |
| 2025-08-23 | 0.588781 |
| 2025-08-24 | 0.591554 |
| 2025-08-25 | 0.58972 |
| 2025-08-26 | 0.58846 |
| 2025-08-27 | 0.588849 |
| 2025-08-28 | 0.587322 |
| 2025-08-29 | 0.590307 |
| 2025-08-30 | 0.588274 |
| 2025-08-31 | 0.589516 |
| 2025-09-01 | 0.589467 |
| 2025-09-02 | 0.589665 |
| 2025-09-03 | 0.589203 |
| 2025-09-04 | 0.589387 |
| 2025-09-05 | 0.589018 |
| 2025-09-06 | 0.588181 |
| 2025-09-07 | 0.58985 |
| 2025-09-08 | 0.588555 |
| 2025-09-09 | 0.590173 |
| 2025-09-10 | 0.589726 |
| 2025-09-11 | 0.589246 |
| 2025-09-13 | 0.584221 |
| 2025-09-14 | 0.587836 |
| 2025-09-15 | 0.58838 |
| 2025-09-16 | 0.588067 |
| 2025-09-17 | 0.588441 |
| 2025-09-18 | 0.587979 |
| 2025-09-19 | 0.588483 |
| 2025-09-20 | 0.585482 |
| 2025-09-21 | 0.585296 |
| 2025-09-22 | 0.586926 |
| 2025-09-23 | 0.587903 |
| 2025-09-24 | 0.587978 |
| 2025-09-25 | 0.588209 |
| 2025-09-26 | 0.587008 |
| 2025-09-27 | 0.583892 |
| 2025-09-28 | 0.585093 |
| 2025-09-29 | 0.586964 |
| 2025-09-30 | 0.586648 |
| 2025-10-01 | 0.586317 |
| 2025-10-02 | 0.58621 |
| 2025-10-03 | 0.58783 |
| 2025-10-04 | 0.583812 |
| 2025-10-05 | 0.58476 |
| 2025-10-06 | 0.587799 |
| 2025-10-07 | 0.587474 |
| 2025-10-08 | 0.587434 |
| 2025-10-09 | 0.586801 |
| 2025-10-10 | 0.586311 |
| 2025-10-11 | 0.584152 |
| 2025-10-12 | 0.585981 |
| 2025-10-13 | 0.587264 |
| 2025-10-14 | 0.586898 |
| 2025-10-15 | 0.587001 |
| 2025-10-16 | 0.587533 |
| 2025-10-17 | 0.587668 |
| 2025-10-18 | 0.58348 |
| 2025-10-19 | 0.584972 |
| 2025-10-20 | 0.586433 |
| 2025-10-21 | 0.586864 |
| 2025-10-22 | 0.587071 |
| 2025-10-23 | 0.58782 |
| 2025-10-24 | 0.587025 |
| 2025-10-25 | 0.582311 |
| 2025-10-26 | 0.583224 |
| 2025-10-27 | 0.587475 |
| 2025-10-28 | 0.586724 |
| 2025-10-29 | 0.585077 |
| 2025-10-30 | 0.586256 |
| 2025-10-31 | 0.58615 |
| 2025-11-01 | 0.581234 |
| 2025-11-02 | 0.584254 |
| 2025-11-03 | 0.586588 |
| 2025-11-04 | 0.586863 |
| 2025-11-05 | 0.586484 |
| 2025-11-06 | 0.586763 |
| 2025-11-07 | 0.586488 |
| 2025-11-08 | 0.585301 |
| 2025-11-09 | 0.586005 |
| 2025-11-10 | 0.587565 |
| 2025-11-11 | 0.586685 |
| 2025-11-12 | 0.587153 |
| 2025-11-13 | 0.586772 |
| 2025-11-14 | 0.586937 |
| 2025-11-15 | 0.585407 |
| 2025-11-16 | 0.586455 |
| 2025-11-17 | 0.587233 |
| 2025-11-18 | 0.587238 |
| 2025-11-19 | 0.586952 |
| 2025-11-20 | 0.588247 |
| 2025-11-21 | 0.586853 |
| 2025-11-22 | 0.584975 |
| 2025-11-23 | 0.586291 |
| 2025-11-24 | 0.586797 |
| 2025-11-25 | 0.587323 |
| 2025-11-26 | 0.5873 |
| 2025-11-27 | 0.588005 |
| 2025-11-28 | 0.586959 |
| 2025-11-29 | 0.584636 |
| 2025-11-30 | 0.585761 |
| 2025-12-01 | 0.587776 |
| 2025-12-02 | 0.58638 |
| 2025-12-03 | 0.586575 |
| 2025-12-04 | 0.586858 |
| 2025-12-05 | 0.586951 |
| 2025-12-06 | 0.585343 |
| 2025-12-07 | 0.585928 |
| 2025-12-08 | 0.586846 |
| 2025-12-09 | 0.586445 |
| 2025-12-11 | 0.587799 |
| 2025-12-12 | 0.587437 |
| 2025-12-13 | 0.586228 |
| 2025-12-14 | 0.585596 |
| 2025-12-15 | 0.586685 |
| 2025-12-16 | 0.586137 |
| 2025-12-17 | 0.58583 |
| 2025-12-18 | 0.586718 |
| 2025-12-19 | 0.586619 |
| 2025-12-20 | 0.585332 |
| 2025-12-21 | 0.585432 |
| 2025-12-22 | 0.58679 |
| 2025-12-23 | 0.587335 |
| 2025-12-24 | 0.586488 |
| 2025-12-25 | 0.586435 |
| 2025-12-26 | 0.586474 |
| 2025-12-27 | 0.586382 |
| 2025-12-28 | 0.586071 |
| 2025-12-29 | 0.586439 |
| 2025-12-30 | 0.586157 |
| 2025-12-31 | 0.585497 |
| 2026-01-01 | 0.58468 |
| 2026-01-02 | 0.586121 |
| 2026-01-03 | 0.58572 |
| 2026-01-04 | 0.585751 |
| 2026-01-05 | 0.585869 |
| 2026-01-06 | 0.586149 |
| 2026-01-07 | 0.585628 |
| 2026-01-08 | 0.585801 |
| 2026-01-09 | 0.585893 |
| 2026-01-10 | 0.585177 |
| 2026-01-11 | 0.584608 |
| 2026-01-12 | 0.585046 |
| 2026-01-13 | 0.584411 |
| 2026-01-14 | 0.585261 |
| 2026-01-15 | 0.584555 |
| 2026-01-16 | 0.58546 |
| 2026-01-17 | 0.584654 |
| 2026-01-18 | 0.584507 |
| 2026-01-19 | 0.586253 |
| 2026-01-20 | 0.586569 |
| 2026-01-21 | 0.586251 |
| 2026-01-22 | 0.585999 |
| 2026-01-23 | 0.585419 |
| 2026-01-24 | 0.584095 |
| 2026-01-25 | 0.584171 |
| 2026-01-26 | 0.587134 |
| 2026-01-27 | 0.586456 |
| 2026-01-28 | 0.585471 |
| 2026-01-29 | 0.586023 |
| 2026-01-30 | 0.585698 |
| 2026-01-31 | 0.58419 |
| 2026-02-01 | 0.584253 |
| 2026-02-02 | 0.584027 |
| 2026-02-03 | 0.584439 |
| 2026-02-04 | 0.585985 |
| 2026-02-05 | 0.58505 |
| 2026-02-06 | 0.584335 |
| 2026-02-07 | 0.583783 |
| 2026-02-08 | 0.583752 |
| 2026-02-09 | 0.584693 |
| 2026-02-10 | 0.584372 |
| 2026-02-11 | 0.58333 |
| 2026-02-12 | 0.583714 |
| 2026-02-13 | 0.584638 |
| 2026-02-14 | 0.582777 |
| 2026-02-15 | 0.582892 |
| 2026-02-16 | 0.585064 |
| 2026-02-17 | 0.584009 |
| 2026-02-18 | 0.583839 |
| 2026-02-19 | 0.582874 |
| 2026-02-20 | 0.583175 |
| 2026-02-21 | 0.581508 |
| 2026-02-22 | 0.581546 |
| 2026-02-23 | 0.585284 |
| 2026-02-24 | 0.584212 |
| 2026-02-25 | 0.583965 |
| 2026-02-26 | 0.584746 |
| 2026-02-27 | 0.582971 |
| 2026-02-28 | 0.582815 |
| 2026-03-01 | 0.582945 |
| 2026-03-02 | 0.583584 |
| 2026-03-03 | 0.583302 |
| 2026-03-04 | 0.584051 |
| 2026-03-05 | 0.583964 |
| 2026-03-06 | 0.584166 |
| 2026-03-07 | 0.582664 |
| 2026-03-08 | 0.5828 |
| 2026-03-09 | 0.583331 |
| 2026-03-10 | 0.584353 |
| 2026-03-11 | 0.583715 |
| 2026-03-12 | 0.583405 |
| 2026-03-13 | 0.583202 |
| 2026-03-14 | 0.582352 |
| 2026-03-15 | 0.582456 |
| 2026-03-16 | 0.583381 |
| 2026-03-17 | 0.582863 |
| 2026-03-18 | 0.583742 |
| 2026-03-19 | 0.582499 |
| 2026-03-20 | 0.583528 |
| 2026-03-21 | 0.583063 |
| 2026-03-22 | 0.582271 |
| 2026-03-23 | 0.583649 |
| 2026-03-24 | 0.584692 |
| 2026-03-25 | 0.583145 |
| 2026-03-26 | 0.582018 |
| 2026-03-27 | 0.582496 |
| 2026-03-28 | 0.582804 |
| 2026-03-29 | 0.582251 |
| 2026-03-30 | 0.582126 |
| 2026-03-31 | 0.581762 |
| 2026-04-01 | 0.581583 |
| 2026-04-02 | 0.580124 |
| 2026-04-03 | 0.582037 |
| 2026-04-04 | 0.581848 |
| 2026-04-05 | 0.581967 |
| 2026-04-06 | 0.5819 |
| 2026-04-07 | 0.582202 |
| 2026-04-08 | 0.582078 |
| 2026-04-09 | 0.580777 |
| 2026-04-10 | 0.580164 |
| 2026-04-11 | 0.581107 |
| 2026-04-12 | 0.582994 |
| 2026-04-13 | 0.582981 |
| 2026-04-14 | 0.580485 |
| 2026-04-15 | 0.581774 |
| 2026-04-16 | 0.583158 |
| 2026-04-17 | 0.581562 |
| 2026-04-18 | 0.580772 |
| 2026-04-19 | 0.580886 |
| 2026-04-20 | 0.579934 |
| 2026-04-21 | 0.582086 |
| 2026-04-22 | 0.581112 |
| 2026-04-23 | 0.579542 |
| 2026-04-24 | 0.580778 |
| 2026-04-25 | 0.582388 |
| 2026-04-26 | 0.582388 |
| 2026-04-27 | 0.582383 |
| 2026-04-28 | 0.580312 |
| 2026-04-29 | 0.580387 |
| 2026-04-30 | 0.580804 |
| 2026-05-01 | 0.580586 |
| 2026-05-02 | 0.580571 |
| 2026-05-03 | 0.580571 |
| 2026-05-04 | 0.580581 |
| 2026-05-05 | 0.580359 |
| 2026-05-06 | 0.582628 |
| 2026-05-07 | 0.579322 |
| 2026-05-08 | 0.579472 |
| 2026-05-09 | 0.578644 |
| 2026-05-10 | 0.580977 |
| 2026-05-11 | 0.580596 |
| 2026-05-12 | 0.580638 |
| 2026-05-14 | 0.580628 |
| 2026-05-15 | 0.576492 |
| 2026-05-16 | 0.579036 |
| 2026-05-17 | 0.579392 |
| 2026-05-18 | 0.578305 |
| 2026-05-19 | 0.580574 |
| 2026-05-20 | 0.580646 |
| 2026-05-21 | 0.580608 |
| 2026-05-23 | 0.578723 |
| 2026-05-24 | 0.578912 |
| 2026-05-25 | 0.581084 |
| 2026-05-26 | 0.580789 |
| 2026-05-27 | 0.580133 |
| 2026-05-28 | 0.580446 |
| 2026-05-29 | 0.581478 |
| 2026-05-30 | 0.57923 |
| 2026-05-31 | 0.577814 |
| 2026-06-01 | 0.580318 |
| 2026-06-02 | 0.579786 |
| 2026-06-03 | 0.580594 |
| 2026-06-04 | 0.579864 |
| 2026-06-05 | 0.580117 |
| 2026-06-06 | 0.578288 |
| 2026-06-09 | 0.578723 |
| 2026-06-10 | 0.578156 |
| 2026-06-11 | 0.578183 |
| 2026-06-12 | 0.578325 |
| 2026-06-13 | 0.578299 |
| 2026-06-14 | 0.578845 |
| 2026-06-15 | 0.578156 |
| 2026-06-16 | 0.578453 |
| 2026-06-17 | 0.577906 |
| 2026-06-18 | 0.578695 |
| 2026-06-19 | 0.578382 |
| 2026-06-20 | 0.578279 |
| 2026-06-21 | 0.578281 |
| 2026-06-22 | 0.577814 |
| 2026-06-23 | 0.578398 |
| 2026-06-24 | 0.578789 |
| 2026-06-25 | 0.577496 |
| 2026-06-26 | 0.578127 |
| 2026-06-27 | 0.577462 |
| 2026-06-28 | 0.577556 |
| 2026-06-29 | 0.577278 |
| 2026-06-30 | 0.577983 |
| 2026-07-01 | 0.577989 |
| 2026-07-02 | 0.588557 |
| 2026-07-03 | 0.579556 |
| 2026-07-04 | 0.577489 |
| 2026-07-05 | 0.577594 |
| 2026-07-06 | 0.577441 |
| 2026-07-07 | 0.577992 |
| 2026-07-08 | 0.576921 |
| 2026-07-09 | 0.577798 |
| 2026-07-10 | 0.57781 |
| 2026-07-11 | 0.577062 |
| 2026-07-12 | 0.577265 |
| 2026-07-13 | 0.576616 |
| 2026-07-14 | 0.576505 |
| 2026-07-15 | 0.578222 |
| 2026-07-16 | 0.578731 |
| 2026-07-17 | 0.577011 |
| 2026-07-18 | 0.576924 |
| 2026-07-19 | 0.577076 |
| 2026-07-20 | 0.577439 |
| 2026-07-21 | 0.576867 |
| 2026-07-22 | 0.576923 |
| 2026-07-23 | 0.577661 |
| 2026-07-24 | 0.577193 |
| 2026-07-25 | 0.576912 |
| 2026-07-26 | 0.57639 |
| 2026-07-27 | 0.577509 |
| 2026-07-28 | 0.576228 |
| 2026-07-29 | 0.57619 |
| 2026-07-30 | 0.577348 |
| 2026-07-31 | 0.576393 |
| 2026-08-01 | 0.577452 |
| 2026-08-02 | 0.576345 |
| 2026-08-03 | 0.576632 |
| 2026-08-04 | 0.576394 |
| 2026-08-05 | 0.577199 |
| 2026-08-06 | 0.576346 |
| 2026-08-07 | 0.576305 |
| 2026-08-08 | 0.575423 |
| 2026-08-09 | 0.57535 |
| 2026-08-10 | 0.576067 |
| 2026-08-11 | 0.576167 |
| 2026-08-12 | 0.576385 |
| 2026-08-13 | 0.575642 |
| 2026-08-14 | 0.576595 |
| 2026-08-15 | 0.576823 |
| 2026-08-16 | 0.575798 |
| 2026-08-17 | 0.577283 |
| 2026-08-18 | 0.576478 |
| 2026-08-20 | 0.578236 |
| 2026-08-21 | 0.57625 |
| 2026-08-22 | 0.575118 |
| 2026-08-23 | 0.575171 |
| 2026-08-24 | 0.57536 |
| 2026-08-25 | 0.576511 |
| 2026-08-26 | 0.576601 |
| 2026-08-27 | 0.576489 |
| 2026-08-28 | 0.575997 |
| 2026-08-29 | 0.575329 |
| 2026-08-30 | 0.575309 |
| 2026-08-31 | 0.57603 |
| 2026-09-01 | 0.575556 |
| 2026-09-02 | 0.575541 |
| 2026-09-03 | 0.576573 |
| 2026-09-04 | 0.575308 |
| 2026-09-05 | 0.574946 |
| 2026-09-06 | 0.575006 |
| 2026-09-07 | 0.57603 |
| 2026-09-08 | 0.576119 |
| 2026-09-09 | 0.576234 |
| 2026-09-10 | 0.576057 |
| 2026-09-11 | 0.576022 |
| 2026-09-12 | 0.575489 |
| 2026-09-13 | 0.574579 |
| 2026-09-14 | 0.576226 |
| 2026-09-15 | 0.575053 |
| 2026-09-16 | 0.574812 |
| 2026-09-17 | 0.574198 |
| 2026-09-18 | 0.573921 |
| 2026-09-19 | 0.572932 |
| 2026-09-20 | 0.573598 |
| 2026-09-21 | 0.57508 |
| 2026-09-22 | 0.57519 |
| 2026-09-23 | 0.575543 |
| 2026-09-24 | 0.575183 |
| 2026-09-25 | 0.576103 |
| 2026-09-26 | 0.574356 |
| 2026-09-27 | 0.574509 |
| 2026-09-28 | 0.575951 |
| 2026-09-30 | 0.575765 |
| 2026-10-02 | 0.575915 |
| 2026-10-03 | 0.574104 |
| 2026-10-05 | 0.574475 |
| 2026-10-06 | 0.576555 |
| 2026-10-07 | 0.575856 |
| 2026-10-08 | 0.57539 |
| 2026-10-09 | 0.57567 |
| 2026-10-10 | 0.572995 |
| 2026-10-11 | 0.573742 |
| 2026-10-12 | 0.575549 |
| 2026-10-13 | 0.57595 |
| 2026-10-14 | 0.575802 |
| 2026-10-15 | 0.574403 |
High
0.62075
Low
0.57293
Average
0.59025
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MVR API questions
How do I get the HNL/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MVR rate in rates.MVR.
How far back does HNL/MVR historical data go?
Daily HNL/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.