HNL to MUR exchange rate API
Lempira to Mauritius Rupee · quoted 2026-10-31
1.7535
▼ +4.35% over 2Y
1 HNL = 1.7535 MUR · 1 MUR = 0.57027 HNL · Get this rate via the API
1 HNL buys 1.7535 MUR as of 2026-10-31, so 1 MUR buys 0.57027 HNL. Over the last 2 years, HNL/MUR traded between 1.6978 and 1.8767, averaged 1.7672 and fell 4.35%. The API holds daily HNL/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 1.833356 |
| 2024-11-01 | 1.831372 |
| 2024-11-02 | 1.822794 |
| 2024-11-03 | 1.839876 |
| 2024-11-04 | 1.820536 |
| 2024-11-05 | 1.82143 |
| 2024-11-06 | 1.828212 |
| 2024-11-07 | 1.847593 |
| 2024-11-08 | 1.84576 |
| 2024-11-09 | 1.849697 |
| 2024-11-10 | 1.845641 |
| 2024-11-11 | 1.842087 |
| 2024-11-12 | 1.847772 |
| 2024-11-13 | 1.868429 |
| 2024-11-14 | 1.861366 |
| 2024-11-15 | 1.873946 |
| 2024-11-16 | 1.874013 |
| 2024-11-17 | 1.875975 |
| 2024-11-18 | 1.867721 |
| 2024-11-19 | 1.846278 |
| 2024-11-20 | 1.834653 |
| 2024-11-21 | 1.829503 |
| 2024-11-22 | 1.838721 |
| 2024-11-23 | 1.847505 |
| 2024-11-24 | 1.84965 |
| 2024-11-25 | 1.849479 |
| 2024-11-26 | 1.853739 |
| 2024-11-27 | 1.861792 |
| 2024-11-28 | 1.847317 |
| 2024-11-29 | 1.843249 |
| 2024-11-30 | 1.836906 |
| 2024-12-01 | 1.842702 |
| 2024-12-02 | 1.836945 |
| 2024-12-03 | 1.842098 |
| 2024-12-04 | 1.848261 |
| 2024-12-05 | 1.8458 |
| 2024-12-06 | 1.843862 |
| 2024-12-07 | 1.842482 |
| 2024-12-08 | 1.84094 |
| 2024-12-09 | 1.841675 |
| 2024-12-10 | 1.8376 |
| 2024-12-11 | 1.836782 |
| 2024-12-12 | 1.840695 |
| 2024-12-13 | 1.851297 |
| 2024-12-14 | 1.854071 |
| 2024-12-15 | 1.857199 |
| 2024-12-16 | 1.855802 |
| 2024-12-17 | 1.841849 |
| 2024-12-18 | 1.836279 |
| 2024-12-19 | 1.83623 |
| 2024-12-20 | 1.85485 |
| 2024-12-21 | 1.860981 |
| 2024-12-22 | 1.858747 |
| 2024-12-23 | 1.859898 |
| 2024-12-24 | 1.846671 |
| 2024-12-25 | 1.854057 |
| 2024-12-26 | 1.855157 |
| 2024-12-27 | 1.854832 |
| 2024-12-28 | 1.85224 |
| 2024-12-29 | 1.850515 |
| 2024-12-30 | 1.84879 |
| 2024-12-31 | 1.849362 |
| 2025-01-01 | 1.840285 |
| 2025-01-02 | 1.84197 |
| 2025-01-03 | 1.845402 |
| 2025-01-04 | 1.866422 |
| 2025-01-05 | 1.876686 |
| 2025-01-06 | 1.872632 |
| 2025-01-07 | 1.848836 |
| 2025-01-08 | 1.827092 |
| 2025-01-09 | 1.832704 |
| 2025-01-10 | 1.839796 |
| 2025-01-11 | 1.84045 |
| 2025-01-12 | 1.842661 |
| 2025-01-13 | 1.841068 |
| 2025-01-14 | 1.85337 |
| 2025-01-15 | 1.850311 |
| 2025-01-16 | 1.841468 |
| 2025-01-17 | 1.845119 |
| 2025-01-18 | 1.841875 |
| 2025-01-19 | 1.83895 |
| 2025-01-20 | 1.842588 |
| 2025-01-21 | 1.839426 |
| 2025-01-22 | 1.828848 |
| 2025-01-23 | 1.823787 |
| 2025-01-24 | 1.824143 |
| 2025-01-25 | 1.818045 |
| 2025-01-26 | 1.816289 |
| 2025-01-27 | 1.819078 |
| 2025-01-28 | 1.814785 |
| 2025-01-29 | 1.816284 |
| 2025-01-30 | 1.816391 |
| 2025-01-31 | 1.816265 |
| 2025-02-01 | 1.831832 |
| 2025-02-02 | 1.826758 |
| 2025-02-03 | 1.830156 |
| 2025-02-04 | 1.85541 |
| 2025-02-05 | 1.84396 |
| 2025-02-06 | 1.835572 |
| 2025-02-07 | 1.826428 |
| 2025-02-08 | 1.822853 |
| 2025-02-09 | 1.827273 |
| 2025-02-10 | 1.822266 |
| 2025-02-11 | 1.839314 |
| 2025-02-12 | 1.841325 |
| 2025-02-13 | 1.83009 |
| 2025-02-14 | 1.823702 |
| 2025-02-15 | 1.814793 |
| 2025-02-16 | 1.816578 |
| 2025-02-17 | 1.823103 |
| 2025-02-18 | 1.815914 |
| 2025-02-19 | 1.815099 |
| 2025-02-20 | 1.815592 |
| 2025-02-21 | 1.815926 |
| 2025-02-22 | 1.80367 |
| 2025-02-23 | 1.796058 |
| 2025-02-24 | 1.807877 |
| 2025-02-25 | 1.807886 |
| 2025-02-26 | 1.810105 |
| 2025-02-27 | 1.814199 |
| 2025-02-28 | 1.813352 |
| 2025-03-01 | 1.817148 |
| 2025-03-02 | 1.819687 |
| 2025-03-03 | 1.827024 |
| 2025-03-04 | 1.821913 |
| 2025-03-05 | 1.813143 |
| 2025-03-06 | 1.793229 |
| 2025-03-07 | 1.77561 |
| 2025-03-08 | 1.775783 |
| 2025-03-09 | 1.766257 |
| 2025-03-10 | 1.765833 |
| 2025-03-11 | 1.760426 |
| 2025-03-12 | 1.761896 |
| 2025-03-13 | 1.757167 |
| 2025-03-14 | 1.758045 |
| 2025-03-15 | 1.765028 |
| 2025-03-16 | 1.765105 |
| 2025-03-17 | 1.767077 |
| 2025-03-18 | 1.758298 |
| 2025-03-19 | 1.753709 |
| 2025-03-20 | 1.750229 |
| 2025-03-21 | 1.754981 |
| 2025-03-22 | 1.769903 |
| 2025-03-23 | 1.775185 |
| 2025-03-25 | 1.778464 |
| 2025-03-26 | 1.781925 |
| 2025-03-27 | 1.785702 |
| 2025-03-28 | 1.78578 |
| 2025-03-29 | 1.787047 |
| 2025-03-30 | 1.77774 |
| 2025-03-31 | 1.777761 |
| 2025-04-01 | 1.783823 |
| 2025-04-02 | 1.78173 |
| 2025-04-03 | 1.784982 |
| 2025-04-04 | 1.771808 |
| 2025-04-05 | 1.744909 |
| 2025-04-06 | 1.736626 |
| 2025-04-07 | 1.743261 |
| 2025-04-08 | 1.762819 |
| 2025-04-09 | 1.745742 |
| 2025-04-10 | 1.738816 |
| 2025-04-11 | 1.730759 |
| 2025-04-12 | 1.720412 |
| 2025-04-13 | 1.70761 |
| 2025-04-14 | 1.697809 |
| 2025-04-15 | 1.739184 |
| 2025-04-16 | 1.740176 |
| 2025-04-17 | 1.742337 |
| 2025-04-18 | 1.739672 |
| 2025-04-19 | 1.741785 |
| 2025-04-20 | 1.747641 |
| 2025-04-21 | 1.738674 |
| 2025-04-22 | 1.727077 |
| 2025-04-23 | 1.713163 |
| 2025-04-24 | 1.732722 |
| 2025-04-25 | 1.742518 |
| 2025-04-26 | 1.750049 |
| 2025-04-27 | 1.753243 |
| 2025-04-28 | 1.74862 |
| 2025-04-29 | 1.747934 |
| 2025-04-30 | 1.741772 |
| 2025-05-01 | 1.739583 |
| 2025-05-02 | 1.735843 |
| 2025-05-03 | 1.750538 |
| 2025-05-04 | 1.763316 |
| 2025-05-05 | 1.749579 |
| 2025-05-06 | 1.750326 |
| 2025-05-08 | 1.750919 |
| 2025-05-09 | 1.74823 |
| 2025-05-10 | 1.770266 |
| 2025-05-11 | 1.759238 |
| 2025-05-12 | 1.763296 |
| 2025-05-13 | 1.764004 |
| 2025-05-14 | 1.790069 |
| 2025-05-15 | 1.774089 |
| 2025-05-17 | 1.773177 |
| 2025-05-18 | 1.775132 |
| 2025-05-19 | 1.770677 |
| 2025-05-20 | 1.7719 |
| 2025-05-21 | 1.767982 |
| 2025-05-22 | 1.747985 |
| 2025-05-23 | 1.749248 |
| 2025-05-24 | 1.760285 |
| 2025-05-25 | 1.753153 |
| 2025-05-26 | 1.758341 |
| 2025-05-27 | 1.744844 |
| 2025-05-28 | 1.740574 |
| 2025-05-29 | 1.756082 |
| 2025-05-30 | 1.763016 |
| 2025-05-31 | 1.759311 |
| 2025-06-01 | 1.756599 |
| 2025-06-02 | 1.75765 |
| 2025-06-03 | 1.755902 |
| 2025-06-04 | 1.741374 |
| 2025-06-05 | 1.756802 |
| 2025-06-06 | 1.744264 |
| 2025-06-07 | 1.751018 |
| 2025-06-08 | 1.74722 |
| 2025-06-09 | 1.741056 |
| 2025-06-10 | 1.754372 |
| 2025-06-11 | 1.758281 |
| 2025-06-12 | 1.752163 |
| 2025-06-13 | 1.735853 |
| 2025-06-14 | 1.742921 |
| 2025-06-15 | 1.736973 |
| 2025-06-16 | 1.744759 |
| 2025-06-17 | 1.735064 |
| 2025-06-18 | 1.736791 |
| 2025-06-19 | 1.742965 |
| 2025-06-20 | 1.74637 |
| 2025-06-21 | 1.746852 |
| 2025-06-22 | 1.743652 |
| 2025-06-23 | 1.745243 |
| 2025-06-24 | 1.749817 |
| 2025-06-25 | 1.737389 |
| 2025-06-26 | 1.739022 |
| 2025-06-27 | 1.726894 |
| 2025-06-28 | 1.727649 |
| 2025-06-29 | 1.720261 |
| 2025-06-30 | 1.728663 |
| 2025-07-01 | 1.721892 |
| 2025-07-02 | 1.714741 |
| 2025-07-03 | 1.714828 |
| 2025-07-04 | 1.714735 |
| 2025-07-05 | 1.720966 |
| 2025-07-06 | 1.721027 |
| 2025-07-07 | 1.719971 |
| 2025-07-08 | 1.719974 |
| 2025-07-09 | 1.722803 |
| 2025-07-10 | 1.731141 |
| 2025-07-11 | 1.722128 |
| 2025-07-12 | 1.73553 |
| 2025-07-13 | 1.731417 |
| 2025-07-14 | 1.734742 |
| 2025-07-15 | 1.734062 |
| 2025-07-16 | 1.733223 |
| 2025-07-17 | 1.741711 |
| 2025-07-18 | 1.745624 |
| 2025-07-19 | 1.744052 |
| 2025-07-20 | 1.734472 |
| 2025-07-21 | 1.744067 |
| 2025-07-22 | 1.746117 |
| 2025-07-23 | 1.738283 |
| 2025-07-24 | 1.73204 |
| 2025-07-25 | 1.727132 |
| 2025-07-26 | 1.734682 |
| 2025-07-27 | 1.724953 |
| 2025-07-28 | 1.734035 |
| 2025-07-29 | 1.727356 |
| 2025-07-30 | 1.750174 |
| 2025-07-31 | 1.754097 |
| 2025-08-01 | 1.775226 |
| 2025-08-02 | 1.784203 |
| 2025-08-03 | 1.781294 |
| 2025-08-04 | 1.780529 |
| 2025-08-05 | 1.767167 |
| 2025-08-06 | 1.743549 |
| 2025-08-07 | 1.739965 |
| 2025-08-08 | 1.731512 |
| 2025-08-09 | 1.733815 |
| 2025-08-10 | 1.733537 |
| 2025-08-11 | 1.732815 |
| 2025-08-12 | 1.728948 |
| 2025-08-13 | 1.733801 |
| 2025-08-14 | 1.733406 |
| 2025-08-15 | 1.731205 |
| 2025-08-16 | 1.734472 |
| 2025-08-17 | 1.744862 |
| 2025-08-18 | 1.737271 |
| 2025-08-19 | 1.732307 |
| 2025-08-20 | 1.739777 |
| 2025-08-21 | 1.751467 |
| 2025-08-22 | 1.746625 |
| 2025-08-23 | 1.761595 |
| 2025-08-24 | 1.76032 |
| 2025-08-25 | 1.759944 |
| 2025-08-26 | 1.740823 |
| 2025-08-27 | 1.750986 |
| 2025-08-28 | 1.750262 |
| 2025-08-29 | 1.757455 |
| 2025-08-30 | 1.753048 |
| 2025-08-31 | 1.755377 |
| 2025-09-01 | 1.752056 |
| 2025-09-02 | 1.747939 |
| 2025-09-03 | 1.748295 |
| 2025-09-04 | 1.759582 |
| 2025-09-05 | 1.759038 |
| 2025-09-06 | 1.759911 |
| 2025-09-07 | 1.765362 |
| 2025-09-08 | 1.756885 |
| 2025-09-09 | 1.756484 |
| 2025-09-10 | 1.751057 |
| 2025-09-11 | 1.735933 |
| 2025-09-13 | 1.736208 |
| 2025-09-14 | 1.739524 |
| 2025-09-15 | 1.735836 |
| 2025-09-16 | 1.736299 |
| 2025-09-17 | 1.72842 |
| 2025-09-18 | 1.723188 |
| 2025-09-19 | 1.727527 |
| 2025-09-20 | 1.732467 |
| 2025-09-21 | 1.732762 |
| 2025-09-22 | 1.727655 |
| 2025-09-23 | 1.736908 |
| 2025-09-24 | 1.728914 |
| 2025-09-25 | 1.728061 |
| 2025-09-26 | 1.730972 |
| 2025-09-27 | 1.745889 |
| 2025-09-28 | 1.741537 |
| 2025-09-29 | 1.742956 |
| 2025-09-30 | 1.736755 |
| 2025-10-01 | 1.735648 |
| 2025-10-02 | 1.733985 |
| 2025-10-03 | 1.728014 |
| 2025-10-04 | 1.728498 |
| 2025-10-05 | 1.729219 |
| 2025-10-06 | 1.727885 |
| 2025-10-07 | 1.726986 |
| 2025-10-08 | 1.730377 |
| 2025-10-09 | 1.741451 |
| 2025-10-10 | 1.725494 |
| 2025-10-11 | 1.73509 |
| 2025-10-12 | 1.734938 |
| 2025-10-13 | 1.733302 |
| 2025-10-14 | 1.724737 |
| 2025-10-15 | 1.732594 |
| 2025-10-16 | 1.7288 |
| 2025-10-17 | 1.723031 |
| 2025-10-18 | 1.716416 |
| 2025-10-19 | 1.719155 |
| 2025-10-20 | 1.713723 |
| 2025-10-21 | 1.713786 |
| 2025-10-22 | 1.727247 |
| 2025-10-23 | 1.733409 |
| 2025-10-24 | 1.734216 |
| 2025-10-25 | 1.732388 |
| 2025-10-26 | 1.732386 |
| 2025-10-27 | 1.734671 |
| 2025-10-28 | 1.731542 |
| 2025-10-29 | 1.722753 |
| 2025-10-30 | 1.729387 |
| 2025-10-31 | 1.730507 |
| 2025-11-01 | 1.739661 |
| 2025-11-02 | 1.738091 |
| 2025-11-03 | 1.740765 |
| 2025-11-04 | 1.746351 |
| 2025-11-05 | 1.743126 |
| 2025-11-06 | 1.749042 |
| 2025-11-07 | 1.746036 |
| 2025-11-08 | 1.744205 |
| 2025-11-09 | 1.745338 |
| 2025-11-10 | 1.746657 |
| 2025-11-11 | 1.742728 |
| 2025-11-12 | 1.744024 |
| 2025-11-13 | 1.742839 |
| 2025-11-14 | 1.740457 |
| 2025-11-15 | 1.735136 |
| 2025-11-16 | 1.736701 |
| 2025-11-17 | 1.735682 |
| 2025-11-18 | 1.741581 |
| 2025-11-19 | 1.74259 |
| 2025-11-20 | 1.748758 |
| 2025-11-21 | 1.752139 |
| 2025-11-22 | 1.755013 |
| 2025-11-23 | 1.755192 |
| 2025-11-24 | 1.755569 |
| 2025-11-25 | 1.760673 |
| 2025-11-26 | 1.760301 |
| 2025-11-27 | 1.756609 |
| 2025-11-28 | 1.751757 |
| 2025-11-29 | 1.753181 |
| 2025-11-30 | 1.75263 |
| 2025-12-01 | 1.75493 |
| 2025-12-02 | 1.751875 |
| 2025-12-03 | 1.75234 |
| 2025-12-04 | 1.751378 |
| 2025-12-05 | 1.749715 |
| 2025-12-06 | 1.752182 |
| 2025-12-07 | 1.749817 |
| 2025-12-08 | 1.750412 |
| 2025-12-09 | 1.750579 |
| 2025-12-11 | 1.755042 |
| 2025-12-12 | 1.75211 |
| 2025-12-13 | 1.748009 |
| 2025-12-14 | 1.742741 |
| 2025-12-15 | 1.744197 |
| 2025-12-16 | 1.744476 |
| 2025-12-17 | 1.742025 |
| 2025-12-18 | 1.748273 |
| 2025-12-19 | 1.747125 |
| 2025-12-20 | 1.749637 |
| 2025-12-21 | 1.748803 |
| 2025-12-22 | 1.751852 |
| 2025-12-23 | 1.753287 |
| 2025-12-24 | 1.743641 |
| 2025-12-25 | 1.742848 |
| 2025-12-26 | 1.742935 |
| 2025-12-27 | 1.743782 |
| 2025-12-28 | 1.742303 |
| 2025-12-29 | 1.743922 |
| 2025-12-30 | 1.746568 |
| 2025-12-31 | 1.744144 |
| 2026-01-01 | 1.748591 |
| 2026-01-02 | 1.75116 |
| 2026-01-03 | 1.747923 |
| 2026-01-04 | 1.749788 |
| 2026-01-05 | 1.751953 |
| 2026-01-06 | 1.762451 |
| 2026-01-07 | 1.753356 |
| 2026-01-08 | 1.758772 |
| 2026-01-09 | 1.764468 |
| 2026-01-10 | 1.756062 |
| 2026-01-11 | 1.765525 |
| 2026-01-12 | 1.767359 |
| 2026-01-13 | 1.764882 |
| 2026-01-14 | 1.767384 |
| 2026-01-15 | 1.744976 |
| 2026-01-16 | 1.749371 |
| 2026-01-17 | 1.752204 |
| 2026-01-18 | 1.750426 |
| 2026-01-19 | 1.755702 |
| 2026-01-20 | 1.755481 |
| 2026-01-21 | 1.750956 |
| 2026-01-22 | 1.744618 |
| 2026-01-23 | 1.745527 |
| 2026-01-24 | 1.736636 |
| 2026-01-25 | 1.73869 |
| 2026-01-26 | 1.743889 |
| 2026-01-27 | 1.726703 |
| 2026-01-28 | 1.723322 |
| 2026-01-29 | 1.710871 |
| 2026-01-30 | 1.711072 |
| 2026-01-31 | 1.716074 |
| 2026-02-01 | 1.71623 |
| 2026-02-02 | 1.71548 |
| 2026-02-03 | 1.725618 |
| 2026-02-04 | 1.738627 |
| 2026-02-05 | 1.73575 |
| 2026-02-06 | 1.740298 |
| 2026-02-07 | 1.739745 |
| 2026-02-08 | 1.739358 |
| 2026-02-09 | 1.741925 |
| 2026-02-10 | 1.737237 |
| 2026-02-11 | 1.725056 |
| 2026-02-12 | 1.724737 |
| 2026-02-13 | 1.734524 |
| 2026-02-14 | 1.731386 |
| 2026-02-15 | 1.731258 |
| 2026-02-16 | 1.737039 |
| 2026-02-17 | 1.734722 |
| 2026-02-18 | 1.735952 |
| 2026-02-19 | 1.735669 |
| 2026-02-20 | 1.744381 |
| 2026-02-21 | 1.749708 |
| 2026-02-22 | 1.749882 |
| 2026-02-23 | 1.758331 |
| 2026-02-24 | 1.74932 |
| 2026-02-25 | 1.754225 |
| 2026-02-26 | 1.75419 |
| 2026-02-27 | 1.746284 |
| 2026-02-28 | 1.748156 |
| 2026-03-01 | 1.748317 |
| 2026-03-02 | 1.750035 |
| 2026-03-03 | 1.761402 |
| 2026-03-04 | 1.771735 |
| 2026-03-05 | 1.788096 |
| 2026-03-06 | 1.788108 |
| 2026-03-07 | 1.785925 |
| 2026-03-08 | 1.785366 |
| 2026-03-09 | 1.787394 |
| 2026-03-10 | 1.768311 |
| 2026-03-11 | 1.734474 |
| 2026-03-12 | 1.731956 |
| 2026-03-13 | 1.731287 |
| 2026-03-14 | 1.751382 |
| 2026-03-15 | 1.750908 |
| 2026-03-16 | 1.754479 |
| 2026-03-17 | 1.761734 |
| 2026-03-18 | 1.759906 |
| 2026-03-19 | 1.751908 |
| 2026-03-20 | 1.755072 |
| 2026-03-21 | 1.753492 |
| 2026-03-22 | 1.750689 |
| 2026-03-23 | 1.755277 |
| 2026-03-24 | 1.76047 |
| 2026-03-25 | 1.75365 |
| 2026-03-26 | 1.748486 |
| 2026-03-27 | 1.755143 |
| 2026-03-28 | 1.764228 |
| 2026-03-29 | 1.761073 |
| 2026-03-30 | 1.760536 |
| 2026-03-31 | 1.764618 |
| 2026-04-01 | 1.771657 |
| 2026-04-02 | 1.755554 |
| 2026-04-03 | 1.766859 |
| 2026-04-04 | 1.766037 |
| 2026-04-05 | 1.767437 |
| 2026-04-06 | 1.766457 |
| 2026-04-07 | 1.770297 |
| 2026-04-08 | 1.769614 |
| 2026-04-09 | 1.747598 |
| 2026-04-10 | 1.749157 |
| 2026-04-11 | 1.747929 |
| 2026-04-12 | 1.754234 |
| 2026-04-13 | 1.754201 |
| 2026-04-14 | 1.749017 |
| 2026-04-15 | 1.741904 |
| 2026-04-16 | 1.745709 |
| 2026-04-17 | 1.739398 |
| 2026-04-18 | 1.738906 |
| 2026-04-19 | 1.739249 |
| 2026-04-20 | 1.736397 |
| 2026-04-21 | 1.748479 |
| 2026-04-22 | 1.742952 |
| 2026-04-23 | 1.745734 |
| 2026-04-24 | 1.755821 |
| 2026-04-25 | 1.766738 |
| 2026-04-26 | 1.76523 |
| 2026-04-27 | 1.765227 |
| 2026-04-28 | 1.753348 |
| 2026-04-29 | 1.757718 |
| 2026-04-30 | 1.759895 |
| 2026-05-01 | 1.767124 |
| 2026-05-02 | 1.76708 |
| 2026-05-03 | 1.766705 |
| 2026-05-04 | 1.766721 |
| 2026-05-05 | 1.755916 |
| 2026-05-06 | 1.76994 |
| 2026-05-07 | 1.75352 |
| 2026-05-08 | 1.751729 |
| 2026-05-09 | 1.758816 |
| 2026-05-10 | 1.765907 |
| 2026-05-11 | 1.76589 |
| 2026-05-12 | 1.756485 |
| 2026-05-14 | 1.759359 |
| 2026-05-15 | 1.755854 |
| 2026-05-16 | 1.77215 |
| 2026-05-17 | 1.769567 |
| 2026-05-18 | 1.7698 |
| 2026-05-19 | 1.777407 |
| 2026-05-20 | 1.776094 |
| 2026-05-21 | 1.781297 |
| 2026-05-23 | 1.779877 |
| 2026-05-24 | 1.776011 |
| 2026-05-25 | 1.781769 |
| 2026-05-26 | 1.777758 |
| 2026-05-27 | 1.778066 |
| 2026-05-28 | 1.778778 |
| 2026-05-29 | 1.785468 |
| 2026-05-30 | 1.781008 |
| 2026-05-31 | 1.775091 |
| 2026-06-01 | 1.77901 |
| 2026-06-02 | 1.777715 |
| 2026-06-03 | 1.781409 |
| 2026-06-04 | 1.782782 |
| 2026-06-05 | 1.785841 |
| 2026-06-06 | 1.781394 |
| 2026-06-09 | 1.791791 |
| 2026-06-10 | 1.790155 |
| 2026-06-11 | 1.790145 |
| 2026-06-12 | 1.790701 |
| 2026-06-13 | 1.767828 |
| 2026-06-14 | 1.769431 |
| 2026-06-15 | 1.762685 |
| 2026-06-16 | 1.767765 |
| 2026-06-17 | 1.766655 |
| 2026-06-18 | 1.770203 |
| 2026-06-19 | 1.779547 |
| 2026-06-20 | 1.787587 |
| 2026-06-21 | 1.79195 |
| 2026-06-22 | 1.787286 |
| 2026-06-23 | 1.788304 |
| 2026-06-24 | 1.794828 |
| 2026-06-25 | 1.800363 |
| 2026-06-26 | 1.802696 |
| 2026-06-27 | 1.78395 |
| 2026-06-28 | 1.765952 |
| 2026-06-29 | 1.764349 |
| 2026-06-30 | 1.765899 |
| 2026-07-01 | 1.764287 |
| 2026-07-02 | 1.796547 |
| 2026-07-03 | 1.771748 |
| 2026-07-04 | 1.757024 |
| 2026-07-05 | 1.757542 |
| 2026-07-06 | 1.755799 |
| 2026-07-07 | 1.759695 |
| 2026-07-08 | 1.756487 |
| 2026-07-09 | 1.763421 |
| 2026-07-10 | 1.761304 |
| 2026-07-11 | 1.756875 |
| 2026-07-12 | 1.758004 |
| 2026-07-13 | 1.756185 |
| 2026-07-14 | 1.761707 |
| 2026-07-15 | 1.769284 |
| 2026-07-16 | 1.76591 |
| 2026-07-17 | 1.755098 |
| 2026-07-18 | 1.759715 |
| 2026-07-19 | 1.759974 |
| 2026-07-20 | 1.759755 |
| 2026-07-21 | 1.758277 |
| 2026-07-22 | 1.763378 |
| 2026-07-23 | 1.766548 |
| 2026-07-24 | 1.760567 |
| 2026-07-25 | 1.770077 |
| 2026-07-26 | 1.768951 |
| 2026-07-27 | 1.771387 |
| 2026-07-28 | 1.764326 |
| 2026-07-29 | 1.769932 |
| 2026-07-30 | 1.769209 |
| 2026-07-31 | 1.76009 |
| 2026-08-01 | 1.754998 |
| 2026-08-02 | 1.752137 |
| 2026-08-03 | 1.753655 |
| 2026-08-04 | 1.749778 |
| 2026-08-05 | 1.737901 |
| 2026-08-06 | 1.750605 |
| 2026-08-07 | 1.749463 |
| 2026-08-08 | 1.752545 |
| 2026-08-09 | 1.752521 |
| 2026-08-10 | 1.757843 |
| 2026-08-11 | 1.751743 |
| 2026-08-12 | 1.753679 |
| 2026-08-13 | 1.756614 |
| 2026-08-14 | 1.758169 |
| 2026-08-15 | 1.75721 |
| 2026-08-16 | 1.755969 |
| 2026-08-17 | 1.758976 |
| 2026-08-18 | 1.750106 |
| 2026-08-20 | 1.756923 |
| 2026-08-21 | 1.738774 |
| 2026-08-22 | 1.734099 |
| 2026-08-23 | 1.734335 |
| 2026-08-24 | 1.740236 |
| 2026-08-25 | 1.73346 |
| 2026-08-26 | 1.744339 |
| 2026-08-27 | 1.744789 |
| 2026-08-28 | 1.746005 |
| 2026-08-29 | 1.743156 |
| 2026-08-30 | 1.74331 |
| 2026-08-31 | 1.750724 |
| 2026-09-01 | 1.752882 |
| 2026-09-02 | 1.75258 |
| 2026-09-03 | 1.761618 |
| 2026-09-04 | 1.745693 |
| 2026-09-05 | 1.741546 |
| 2026-09-06 | 1.742204 |
| 2026-09-07 | 1.746078 |
| 2026-09-08 | 1.747794 |
| 2026-09-09 | 1.747008 |
| 2026-09-10 | 1.746853 |
| 2026-09-11 | 1.744987 |
| 2026-09-12 | 1.749021 |
| 2026-09-13 | 1.745555 |
| 2026-09-14 | 1.747291 |
| 2026-09-15 | 1.752855 |
| 2026-09-16 | 1.753083 |
| 2026-09-17 | 1.766127 |
| 2026-09-18 | 1.768563 |
| 2026-09-19 | 1.768722 |
| 2026-09-20 | 1.76836 |
| 2026-09-21 | 1.771151 |
| 2026-09-22 | 1.773681 |
| 2026-09-23 | 1.7739 |
| 2026-09-24 | 1.780893 |
| 2026-09-25 | 1.768585 |
| 2026-09-26 | 1.765669 |
| 2026-09-27 | 1.766131 |
| 2026-09-28 | 1.770546 |
| 2026-09-30 | 1.77994 |
| 2026-10-02 | 1.793019 |
| 2026-10-03 | 1.787553 |
| 2026-10-05 | 1.800298 |
| 2026-10-06 | 1.767827 |
| 2026-10-07 | 1.764682 |
| 2026-10-08 | 1.770709 |
| 2026-10-09 | 1.769741 |
| 2026-10-10 | 1.76306 |
| 2026-10-11 | 1.763225 |
| 2026-10-12 | 1.771036 |
| 2026-10-13 | 1.777534 |
| 2026-10-14 | 1.776514 |
| 2026-10-15 | 1.76841 |
| 2026-10-16 | 1.758763 |
| 2026-10-17 | 1.75356 |
| 2026-10-18 | 1.754554 |
| 2026-10-19 | 1.757427 |
| 2026-10-20 | 1.760508 |
| 2026-10-21 | 1.760906 |
| 2026-10-22 | 1.761565 |
| 2026-10-23 | 1.753813 |
| 2026-10-24 | 1.750162 |
| 2026-10-25 | 1.751746 |
| 2026-10-26 | 1.758193 |
| 2026-10-27 | 1.753788 |
| 2026-10-28 | 1.765121 |
| 2026-10-29 | 1.767357 |
| 2026-10-30 | 1.758975 |
| 2026-10-31 | 1.753547 |
High
1.8767
Low
1.6978
Average
1.7672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MUR API questions
How do I get the HNL/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MUR rate in rates.MUR.
How far back does HNL/MUR historical data go?
Daily HNL/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.