HNL to MRO exchange rate API
Lempira to Ouguiya · quoted 2026-10-31
14.9383
▼ +6.09% over 2Y
1 HNL = 14.9383 MRO · 1 MRO = 0.06694 HNL · Get this rate via the API
1 HNL buys 14.9383 MRO as of 2026-10-31, so 1 MRO buys 0.06694 HNL. Over the last 2 years, HNL/MRO traded between 14.8210 and 16.0048, averaged 15.2362 and fell 6.09%. The API holds daily HNL/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 15.906169 |
| 2024-11-01 | 15.808271 |
| 2024-11-02 | 15.760933 |
| 2024-11-03 | 16.004845 |
| 2024-11-04 | 15.754142 |
| 2024-11-05 | 15.796422 |
| 2024-11-06 | 15.812543 |
| 2024-11-07 | 15.836863 |
| 2024-11-08 | 15.855852 |
| 2024-11-09 | 15.9057 |
| 2024-11-10 | 15.967514 |
| 2024-11-11 | 15.904894 |
| 2024-11-12 | 15.812418 |
| 2024-11-13 | 15.869779 |
| 2024-11-14 | 15.832099 |
| 2024-11-15 | 15.81366 |
| 2024-11-16 | 15.865627 |
| 2024-11-17 | 15.929972 |
| 2024-11-18 | 15.832572 |
| 2024-11-19 | 15.829573 |
| 2024-11-20 | 15.813889 |
| 2024-11-21 | 15.767765 |
| 2024-11-22 | 15.818048 |
| 2024-11-23 | 15.766797 |
| 2024-11-24 | 15.914705 |
| 2024-11-25 | 15.776107 |
| 2024-11-26 | 15.775441 |
| 2024-11-27 | 15.76981 |
| 2024-11-28 | 15.739095 |
| 2024-11-29 | 15.774802 |
| 2024-11-30 | 15.76223 |
| 2024-12-01 | 15.841602 |
| 2024-12-02 | 15.767285 |
| 2024-12-03 | 15.766689 |
| 2024-12-04 | 15.767025 |
| 2024-12-05 | 15.765502 |
| 2024-12-06 | 15.754076 |
| 2024-12-07 | 15.711857 |
| 2024-12-08 | 15.757541 |
| 2024-12-09 | 15.695612 |
| 2024-12-10 | 15.678995 |
| 2024-12-11 | 15.708662 |
| 2024-12-12 | 15.681181 |
| 2024-12-13 | 15.669339 |
| 2024-12-14 | 15.658877 |
| 2024-12-15 | 15.734043 |
| 2024-12-16 | 15.641478 |
| 2024-12-17 | 15.641732 |
| 2024-12-18 | 15.683268 |
| 2024-12-19 | 15.646859 |
| 2024-12-20 | 15.652989 |
| 2024-12-21 | 15.657931 |
| 2024-12-22 | 15.781022 |
| 2024-12-23 | 15.647539 |
| 2024-12-24 | 15.642193 |
| 2024-12-25 | 15.649836 |
| 2024-12-26 | 15.654173 |
| 2024-12-27 | 15.679145 |
| 2024-12-28 | 15.666536 |
| 2024-12-29 | 15.815525 |
| 2024-12-30 | 15.644443 |
| 2024-12-31 | 15.725287 |
| 2025-01-01 | 15.664521 |
| 2025-01-02 | 15.663454 |
| 2025-01-03 | 15.675863 |
| 2025-01-04 | 15.708647 |
| 2025-01-05 | 15.775478 |
| 2025-01-06 | 15.717312 |
| 2025-01-07 | 15.695713 |
| 2025-01-08 | 15.688807 |
| 2025-01-09 | 15.665436 |
| 2025-01-10 | 15.651266 |
| 2025-01-11 | 15.639855 |
| 2025-01-12 | 15.715883 |
| 2025-01-13 | 15.667422 |
| 2025-01-14 | 15.622487 |
| 2025-01-15 | 15.647943 |
| 2025-01-16 | 15.650117 |
| 2025-01-17 | 15.650141 |
| 2025-01-18 | 15.615944 |
| 2025-01-19 | 15.69945 |
| 2025-01-20 | 15.623684 |
| 2025-01-21 | 15.619497 |
| 2025-01-22 | 15.60379 |
| 2025-01-23 | 15.636613 |
| 2025-01-24 | 15.637595 |
| 2025-01-25 | 15.616198 |
| 2025-01-26 | 15.677401 |
| 2025-01-27 | 15.587927 |
| 2025-01-28 | 15.602536 |
| 2025-01-29 | 15.621654 |
| 2025-01-30 | 15.590025 |
| 2025-01-31 | 15.611235 |
| 2025-02-01 | 15.692369 |
| 2025-02-02 | 15.686418 |
| 2025-02-03 | 15.659269 |
| 2025-02-04 | 15.777273 |
| 2025-02-05 | 15.721034 |
| 2025-02-06 | 15.741782 |
| 2025-02-07 | 15.699245 |
| 2025-02-08 | 15.63332 |
| 2025-02-09 | 15.679965 |
| 2025-02-10 | 15.681254 |
| 2025-02-11 | 15.75191 |
| 2025-02-12 | 15.737013 |
| 2025-02-13 | 15.696949 |
| 2025-02-14 | 15.719919 |
| 2025-02-15 | 15.639979 |
| 2025-02-16 | 15.605359 |
| 2025-02-17 | 15.613808 |
| 2025-02-18 | 15.61288 |
| 2025-02-19 | 15.656571 |
| 2025-02-20 | 15.654401 |
| 2025-02-21 | 15.651386 |
| 2025-02-22 | 15.620093 |
| 2025-02-23 | 15.650204 |
| 2025-02-24 | 15.663325 |
| 2025-02-25 | 15.65962 |
| 2025-02-27 | 15.67423 |
| 2025-02-28 | 15.639691 |
| 2025-03-01 | 15.567927 |
| 2025-03-02 | 15.621307 |
| 2025-03-03 | 15.594039 |
| 2025-03-04 | 15.605504 |
| 2025-03-05 | 15.584458 |
| 2025-03-06 | 15.593738 |
| 2025-03-07 | 15.507047 |
| 2025-03-08 | 15.351868 |
| 2025-03-10 | 15.398162 |
| 2025-03-11 | 15.31202 |
| 2025-03-12 | 15.551408 |
| 2025-03-13 | 15.5442 |
| 2025-03-14 | 15.542902 |
| 2025-03-15 | 15.5382 |
| 2025-03-17 | 15.524236 |
| 2025-03-18 | 15.529896 |
| 2025-03-19 | 15.549396 |
| 2025-03-20 | 15.549273 |
| 2025-03-21 | 15.53766 |
| 2025-03-22 | 15.551976 |
| 2025-03-25 | 15.463894 |
| 2025-03-26 | 15.419204 |
| 2025-03-27 | 15.462637 |
| 2025-03-28 | 15.522396 |
| 2025-03-29 | 15.522706 |
| 2025-03-30 | 15.535959 |
| 2025-04-01 | 15.502311 |
| 2025-04-02 | 15.542134 |
| 2025-04-03 | 15.473416 |
| 2025-04-04 | 15.53909 |
| 2025-04-05 | 15.534213 |
| 2025-04-06 | 15.516873 |
| 2025-04-07 | 15.600433 |
| 2025-04-08 | 15.545495 |
| 2025-04-09 | 15.290783 |
| 2025-04-10 | 15.416662 |
| 2025-04-11 | 15.36716 |
| 2025-04-12 | 15.316055 |
| 2025-04-13 | 15.451834 |
| 2025-04-14 | 15.225528 |
| 2025-04-15 | 15.313411 |
| 2025-04-16 | 15.27475 |
| 2025-04-17 | 15.28988 |
| 2025-04-18 | 15.27557 |
| 2025-04-19 | 15.303196 |
| 2025-04-20 | 15.366674 |
| 2025-04-21 | 15.303162 |
| 2025-04-22 | 15.280547 |
| 2025-04-23 | 15.314005 |
| 2025-04-24 | 15.311069 |
| 2025-04-25 | 15.301201 |
| 2025-04-26 | 15.335942 |
| 2025-04-27 | 15.400425 |
| 2025-04-28 | 15.335711 |
| 2025-04-29 | 15.314079 |
| 2025-04-30 | 15.266596 |
| 2025-05-01 | 15.296746 |
| 2025-05-02 | 15.323037 |
| 2025-05-03 | 15.367363 |
| 2025-05-04 | 15.411089 |
| 2025-05-05 | 15.381025 |
| 2025-05-06 | 15.393378 |
| 2025-05-08 | 15.297788 |
| 2025-05-09 | 15.285257 |
| 2025-05-10 | 15.283598 |
| 2025-05-11 | 15.397501 |
| 2025-05-12 | 15.307271 |
| 2025-05-13 | 15.257059 |
| 2025-05-14 | 15.281203 |
| 2025-05-15 | 15.300502 |
| 2025-05-17 | 15.245193 |
| 2025-05-18 | 15.386181 |
| 2025-05-19 | 15.275748 |
| 2025-05-20 | 15.238838 |
| 2025-05-21 | 15.19752 |
| 2025-05-22 | 15.227553 |
| 2025-05-23 | 15.214612 |
| 2025-05-24 | 15.295837 |
| 2025-05-25 | 15.28657 |
| 2025-05-26 | 15.242275 |
| 2025-05-27 | 15.212117 |
| 2025-05-28 | 15.24629 |
| 2025-05-29 | 15.207976 |
| 2025-05-30 | 15.221511 |
| 2025-05-31 | 15.20814 |
| 2025-06-01 | 15.28151 |
| 2025-06-02 | 15.161473 |
| 2025-06-03 | 15.185344 |
| 2025-06-04 | 15.178666 |
| 2025-06-05 | 15.176616 |
| 2025-06-06 | 15.208263 |
| 2025-06-07 | 15.199889 |
| 2025-06-08 | 15.240039 |
| 2025-06-09 | 15.189181 |
| 2025-06-10 | 15.216293 |
| 2025-06-11 | 15.250571 |
| 2025-06-12 | 15.150139 |
| 2025-06-13 | 15.165326 |
| 2025-06-14 | 15.173773 |
| 2025-06-15 | 15.203251 |
| 2025-06-16 | 15.206289 |
| 2025-06-17 | 15.165317 |
| 2025-06-18 | 15.193501 |
| 2025-06-19 | 15.195477 |
| 2025-06-20 | 15.107579 |
| 2025-06-21 | 15.153456 |
| 2025-06-22 | 15.217717 |
| 2025-06-23 | 15.14872 |
| 2025-06-24 | 15.192076 |
| 2025-06-25 | 15.128376 |
| 2025-06-26 | 15.221621 |
| 2025-06-27 | 15.225878 |
| 2025-06-28 | 15.226824 |
| 2025-06-29 | 15.209676 |
| 2025-06-30 | 15.236969 |
| 2025-07-01 | 15.22277 |
| 2025-07-02 | 15.194903 |
| 2025-07-03 | 15.195674 |
| 2025-07-04 | 15.204022 |
| 2025-07-05 | 15.193465 |
| 2025-07-06 | 15.190689 |
| 2025-07-07 | 15.18693 |
| 2025-07-08 | 15.178672 |
| 2025-07-09 | 15.1991 |
| 2025-07-10 | 15.211767 |
| 2025-07-11 | 15.139009 |
| 2025-07-12 | 15.171502 |
| 2025-07-13 | 15.198754 |
| 2025-07-14 | 15.153182 |
| 2025-07-15 | 15.200567 |
| 2025-07-16 | 15.213225 |
| 2025-07-17 | 15.230853 |
| 2025-07-18 | 15.179346 |
| 2025-07-19 | 15.195581 |
| 2025-07-20 | 15.180525 |
| 2025-07-21 | 15.222688 |
| 2025-07-22 | 15.198313 |
| 2025-07-23 | 15.157898 |
| 2025-07-24 | 15.166931 |
| 2025-07-25 | 15.188445 |
| 2025-07-26 | 15.225961 |
| 2025-07-27 | 15.200126 |
| 2025-07-28 | 15.230754 |
| 2025-07-29 | 15.168465 |
| 2025-07-30 | 15.174578 |
| 2025-07-31 | 15.149893 |
| 2025-08-01 | 15.154378 |
| 2025-08-02 | 15.19249 |
| 2025-08-03 | 15.238315 |
| 2025-08-04 | 15.16737 |
| 2025-08-05 | 15.202995 |
| 2025-08-06 | 15.212099 |
| 2025-08-07 | 15.235629 |
| 2025-08-08 | 15.209909 |
| 2025-08-09 | 15.218502 |
| 2025-08-10 | 15.213887 |
| 2025-08-11 | 15.213138 |
| 2025-08-12 | 15.225912 |
| 2025-08-13 | 15.218814 |
| 2025-08-14 | 15.246169 |
| 2025-08-15 | 15.248208 |
| 2025-08-16 | 15.196437 |
| 2025-08-17 | 15.29304 |
| 2025-08-18 | 15.228032 |
| 2025-08-19 | 15.226147 |
| 2025-08-20 | 15.224164 |
| 2025-08-21 | 15.262468 |
| 2025-08-22 | 15.114011 |
| 2025-08-23 | 15.264631 |
| 2025-08-24 | 15.335864 |
| 2025-08-25 | 15.117558 |
| 2025-08-26 | 15.110733 |
| 2025-08-27 | 15.143814 |
| 2025-08-28 | 15.209668 |
| 2025-08-29 | 15.298817 |
| 2025-08-30 | 15.26536 |
| 2025-08-31 | 15.298027 |
| 2025-09-01 | 15.296991 |
| 2025-09-02 | 15.234861 |
| 2025-09-03 | 15.270727 |
| 2025-09-04 | 15.251506 |
| 2025-09-05 | 15.246633 |
| 2025-09-06 | 15.259406 |
| 2025-09-07 | 15.284049 |
| 2025-09-08 | 15.146165 |
| 2025-09-09 | 15.257504 |
| 2025-09-10 | 15.261838 |
| 2025-09-11 | 15.246176 |
| 2025-09-13 | 15.24373 |
| 2025-09-14 | 15.271929 |
| 2025-09-15 | 15.243762 |
| 2025-09-16 | 15.238615 |
| 2025-09-17 | 15.228574 |
| 2025-09-18 | 15.215514 |
| 2025-09-19 | 15.233062 |
| 2025-09-20 | 15.272324 |
| 2025-09-21 | 15.244543 |
| 2025-09-22 | 15.270246 |
| 2025-09-23 | 15.242383 |
| 2025-09-24 | 15.228863 |
| 2025-09-25 | 15.250201 |
| 2025-09-26 | 15.253233 |
| 2025-09-27 | 15.240042 |
| 2025-09-28 | 15.203407 |
| 2025-09-29 | 15.21434 |
| 2025-09-30 | 15.272951 |
| 2025-10-01 | 15.174756 |
| 2025-10-02 | 15.183719 |
| 2025-10-03 | 15.227794 |
| 2025-10-04 | 15.221283 |
| 2025-10-05 | 15.236715 |
| 2025-10-06 | 15.213278 |
| 2025-10-07 | 15.217747 |
| 2025-10-08 | 15.216093 |
| 2025-10-09 | 15.197067 |
| 2025-10-10 | 15.220377 |
| 2025-10-11 | 15.241538 |
| 2025-10-12 | 15.28439 |
| 2025-10-13 | 15.222865 |
| 2025-10-14 | 15.224267 |
| 2025-10-15 | 15.22419 |
| 2025-10-16 | 15.224119 |
| 2025-10-17 | 15.218766 |
| 2025-10-18 | 15.273221 |
| 2025-10-19 | 15.297566 |
| 2025-10-20 | 15.25563 |
| 2025-10-21 | 15.251385 |
| 2025-10-22 | 15.206307 |
| 2025-10-23 | 15.254999 |
| 2025-10-24 | 15.234442 |
| 2025-10-25 | 15.245467 |
| 2025-10-26 | 15.245481 |
| 2025-10-27 | 15.264385 |
| 2025-10-28 | 15.265691 |
| 2025-10-29 | 15.217258 |
| 2025-10-30 | 15.25446 |
| 2025-10-31 | 15.289728 |
| 2025-11-01 | 15.19581 |
| 2025-11-02 | 15.206429 |
| 2025-11-03 | 15.250148 |
| 2025-11-04 | 15.209735 |
| 2025-11-05 | 15.156332 |
| 2025-11-06 | 15.143397 |
| 2025-11-07 | 15.108545 |
| 2025-11-08 | 15.127912 |
| 2025-11-09 | 15.160005 |
| 2025-11-10 | 15.086835 |
| 2025-11-11 | 15.098631 |
| 2025-11-12 | 15.097145 |
| 2025-11-13 | 15.123623 |
| 2025-11-14 | 15.199668 |
| 2025-11-15 | 15.137088 |
| 2025-11-16 | 15.11081 |
| 2025-11-17 | 15.159849 |
| 2025-11-18 | 15.122805 |
| 2025-11-19 | 15.129989 |
| 2025-11-20 | 15.150131 |
| 2025-11-21 | 15.133354 |
| 2025-11-22 | 15.149376 |
| 2025-11-23 | 15.157126 |
| 2025-11-24 | 15.148931 |
| 2025-11-25 | 15.126242 |
| 2025-11-26 | 15.098827 |
| 2025-11-27 | 15.134321 |
| 2025-11-28 | 15.133565 |
| 2025-11-29 | 15.102882 |
| 2025-11-30 | 15.122521 |
| 2025-12-01 | 15.173484 |
| 2025-12-02 | 15.115419 |
| 2025-12-03 | 15.110087 |
| 2025-12-04 | 15.157736 |
| 2025-12-05 | 15.159532 |
| 2025-12-06 | 15.148271 |
| 2025-12-07 | 15.12117 |
| 2025-12-08 | 15.14344 |
| 2025-12-09 | 15.145401 |
| 2025-12-11 | 15.098699 |
| 2025-12-12 | 15.141155 |
| 2025-12-13 | 15.126456 |
| 2025-12-14 | 15.119772 |
| 2025-12-15 | 15.182348 |
| 2025-12-16 | 15.108432 |
| 2025-12-17 | 15.064647 |
| 2025-12-18 | 15.093316 |
| 2025-12-19 | 15.189391 |
| 2025-12-20 | 15.174127 |
| 2025-12-21 | 15.069451 |
| 2025-12-22 | 15.179104 |
| 2025-12-23 | 15.092858 |
| 2025-12-24 | 15.097505 |
| 2025-12-25 | 15.142045 |
| 2025-12-26 | 15.02723 |
| 2025-12-27 | 15.020519 |
| 2025-12-28 | 15.074292 |
| 2025-12-29 | 15.03275 |
| 2025-12-30 | 15.023908 |
| 2025-12-31 | 15.046512 |
| 2026-01-01 | 15.042033 |
| 2026-01-02 | 15.106221 |
| 2026-01-03 | 15.05954 |
| 2026-01-04 | 15.100786 |
| 2026-01-05 | 15.127965 |
| 2026-01-06 | 15.147451 |
| 2026-01-07 | 15.00245 |
| 2026-01-08 | 15.039331 |
| 2026-01-09 | 15.043038 |
| 2026-01-10 | 15.098906 |
| 2026-01-11 | 15.081319 |
| 2026-01-12 | 15.02981 |
| 2026-01-13 | 15.026353 |
| 2026-01-14 | 15.087745 |
| 2026-01-15 | 15.087815 |
| 2026-01-16 | 15.093214 |
| 2026-01-17 | 15.046378 |
| 2026-01-18 | 15.108286 |
| 2026-01-19 | 15.183383 |
| 2026-01-20 | 15.126145 |
| 2026-01-21 | 15.145467 |
| 2026-01-22 | 15.139852 |
| 2026-01-23 | 15.114226 |
| 2026-01-24 | 15.079877 |
| 2026-01-25 | 15.06873 |
| 2026-01-26 | 15.113344 |
| 2026-01-27 | 15.138406 |
| 2026-01-28 | 15.108521 |
| 2026-01-29 | 15.15139 |
| 2026-01-30 | 15.142969 |
| 2026-01-31 | 15.087873 |
| 2026-02-01 | 15.09897 |
| 2026-02-02 | 15.160324 |
| 2026-02-03 | 15.129831 |
| 2026-02-04 | 15.091244 |
| 2026-02-05 | 15.015344 |
| 2026-02-06 | 15.00254 |
| 2026-02-07 | 15.03945 |
| 2026-02-08 | 15.035577 |
| 2026-02-09 | 15.051379 |
| 2026-02-10 | 15.031514 |
| 2026-02-11 | 15.057339 |
| 2026-02-13 | 15.062249 |
| 2026-02-14 | 15.058309 |
| 2026-02-15 | 15.071992 |
| 2026-02-16 | 15.080903 |
| 2026-02-17 | 15.087517 |
| 2026-02-18 | 15.08263 |
| 2026-02-19 | 15.089622 |
| 2026-02-20 | 15.086673 |
| 2026-02-21 | 15.099805 |
| 2026-02-22 | 15.027205 |
| 2026-02-23 | 15.176375 |
| 2026-02-24 | 15.128003 |
| 2026-02-25 | 15.10423 |
| 2026-02-26 | 15.121553 |
| 2026-02-27 | 15.13273 |
| 2026-02-28 | 15.066486 |
| 2026-03-01 | 15.054568 |
| 2026-03-02 | 15.138118 |
| 2026-03-03 | 15.05805 |
| 2026-03-04 | 15.114744 |
| 2026-03-05 | 15.130015 |
| 2026-03-06 | 15.083068 |
| 2026-03-07 | 15.110967 |
| 2026-03-08 | 15.081299 |
| 2026-03-09 | 15.104732 |
| 2026-03-10 | 15.132015 |
| 2026-03-11 | 15.122224 |
| 2026-03-12 | 15.124854 |
| 2026-03-13 | 15.043219 |
| 2026-03-14 | 15.107596 |
| 2026-03-15 | 15.063544 |
| 2026-03-16 | 15.133405 |
| 2026-03-17 | 15.091027 |
| 2026-03-18 | 15.146202 |
| 2026-03-19 | 15.084835 |
| 2026-03-20 | 15.138584 |
| 2026-03-21 | 15.131985 |
| 2026-03-22 | 15.026181 |
| 2026-03-23 | 15.134953 |
| 2026-03-24 | 15.069598 |
| 2026-03-25 | 15.120851 |
| 2026-03-26 | 15.044718 |
| 2026-03-27 | 15.091686 |
| 2026-03-29 | 15.04731 |
| 2026-03-30 | 15.112899 |
| 2026-03-31 | 15.044329 |
| 2026-04-01 | 15.036829 |
| 2026-04-02 | 14.985731 |
| 2026-04-03 | 15.005475 |
| 2026-04-04 | 15.011375 |
| 2026-04-05 | 15.011362 |
| 2026-04-06 | 14.963319 |
| 2026-04-07 | 15.01049 |
| 2026-04-08 | 15.100476 |
| 2026-05-12 | 15.024357 |
| 2026-05-14 | 15.037233 |
| 2026-05-16 | 15.034515 |
| 2026-05-17 | 15.028965 |
| 2026-05-19 | 15.029715 |
| 2026-05-20 | 15.034539 |
| 2026-05-21 | 15.027538 |
| 2026-05-23 | 15.020776 |
| 2026-05-24 | 14.980007 |
| 2026-05-25 | 14.978977 |
| 2026-05-26 | 15.025028 |
| 2026-05-27 | 15.008282 |
| 2026-05-28 | 15.06111 |
| 2026-05-29 | 15.033429 |
| 2026-05-30 | 15.034381 |
| 2026-05-31 | 14.977795 |
| 2026-06-01 | 15.034182 |
| 2026-06-02 | 15.011831 |
| 2026-06-03 | 15.034544 |
| 2026-06-04 | 15.034221 |
| 2026-06-05 | 14.904095 |
| 2026-06-06 | 14.993323 |
| 2026-06-09 | 15.052602 |
| 2026-06-10 | 15.043517 |
| 2026-06-11 | 14.987786 |
| 2026-06-12 | 14.950974 |
| 2026-06-13 | 14.944438 |
| 2026-06-14 | 14.962149 |
| 2026-06-15 | 14.945974 |
| 2026-06-16 | 14.974817 |
| 2026-06-17 | 14.914698 |
| 2026-06-18 | 14.984601 |
| 2026-06-19 | 14.930607 |
| 2026-06-20 | 14.952695 |
| 2026-06-21 | 14.963433 |
| 2026-06-22 | 14.919167 |
| 2026-06-23 | 14.98943 |
| 2026-06-24 | 14.957499 |
| 2026-06-25 | 14.908162 |
| 2026-06-26 | 14.872302 |
| 2026-06-27 | 14.933694 |
| 2026-06-28 | 14.939815 |
| 2026-06-29 | 14.86657 |
| 2026-06-30 | 14.905359 |
| 2026-07-01 | 14.925996 |
| 2026-07-03 | 15.011568 |
| 2026-07-04 | 14.98984 |
| 2026-07-05 | 14.917023 |
| 2026-07-06 | 14.917336 |
| 2026-07-07 | 14.895533 |
| 2026-07-08 | 14.982594 |
| 2026-07-09 | 14.900395 |
| 2026-07-10 | 14.900944 |
| 2026-07-11 | 14.867958 |
| 2026-07-12 | 14.896772 |
| 2026-07-13 | 14.918149 |
| 2026-07-14 | 14.943212 |
| 2026-07-15 | 14.927132 |
| 2026-07-16 | 14.889909 |
| 2026-07-17 | 14.915638 |
| 2026-07-18 | 14.870591 |
| 2026-07-19 | 14.883813 |
| 2026-07-20 | 14.887258 |
| 2026-07-21 | 14.926 |
| 2026-07-22 | 14.950066 |
| 2026-07-23 | 14.994967 |
| 2026-07-24 | 14.997098 |
| 2026-07-25 | 14.97876 |
| 2026-07-26 | 14.962602 |
| 2026-07-27 | 14.90036 |
| 2026-07-28 | 14.86626 |
| 2026-07-29 | 14.945312 |
| 2026-07-30 | 14.970877 |
| 2026-07-31 | 14.955669 |
| 2026-08-01 | 14.967337 |
| 2026-08-02 | 14.980485 |
| 2026-08-03 | 14.939456 |
| 2026-08-04 | 14.96713 |
| 2026-08-05 | 14.97289 |
| 2026-08-06 | 14.94278 |
| 2026-08-07 | 14.972875 |
| 2026-08-08 | 14.931155 |
| 2026-08-09 | 14.924008 |
| 2026-08-10 | 14.943582 |
| 2026-08-11 | 14.963762 |
| 2026-08-12 | 14.921136 |
| 2026-08-13 | 14.902732 |
| 2026-08-14 | 14.968794 |
| 2026-08-15 | 14.977152 |
| 2026-08-16 | 14.968911 |
| 2026-08-17 | 14.964932 |
| 2026-08-18 | 14.963896 |
| 2026-08-20 | 14.897826 |
| 2026-08-21 | 14.88319 |
| 2026-08-22 | 14.929952 |
| 2026-08-23 | 14.893355 |
| 2026-08-24 | 14.938427 |
| 2026-08-25 | 14.995445 |
| 2026-08-26 | 14.944072 |
| 2026-08-27 | 14.986578 |
| 2026-08-28 | 14.947847 |
| 2026-08-29 | 14.91759 |
| 2026-08-30 | 14.931887 |
| 2026-08-31 | 14.948975 |
| 2026-09-01 | 14.869623 |
| 2026-09-02 | 14.919071 |
| 2026-09-03 | 14.906919 |
| 2026-09-04 | 14.876244 |
| 2026-09-05 | 14.9595 |
| 2026-09-06 | 14.98044 |
| 2026-09-07 | 14.992375 |
| 2026-09-08 | 14.967705 |
| 2026-09-09 | 15.003366 |
| 2026-09-10 | 14.91237 |
| 2026-09-11 | 14.930708 |
| 2026-09-12 | 14.900304 |
| 2026-09-13 | 14.952171 |
| 2026-09-14 | 14.904851 |
| 2026-09-15 | 14.885318 |
| 2026-09-16 | 14.887416 |
| 2026-09-17 | 14.946595 |
| 2026-09-19 | 14.889516 |
| 2026-09-20 | 14.907835 |
| 2026-09-21 | 14.909528 |
| 2026-09-22 | 14.922651 |
| 2026-09-23 | 14.928392 |
| 2026-09-24 | 14.947115 |
| 2026-09-25 | 14.916814 |
| 2026-09-26 | 14.932913 |
| 2026-09-27 | 14.916382 |
| 2026-09-28 | 14.983591 |
| 2026-09-30 | 14.952811 |
| 2026-10-02 | 14.95358 |
| 2026-10-03 | 14.88557 |
| 2026-10-05 | 14.923591 |
| 2026-10-06 | 14.931455 |
| 2026-10-07 | 14.90719 |
| 2026-10-08 | 14.914379 |
| 2026-10-09 | 14.839876 |
| 2026-10-10 | 14.842098 |
| 2026-10-11 | 14.923131 |
| 2026-10-12 | 14.879375 |
| 2026-10-13 | 15.054504 |
| 2026-10-14 | 15.046962 |
| 2026-10-15 | 14.958076 |
| 2026-10-16 | 14.89044 |
| 2026-10-17 | 14.842923 |
| 2026-10-18 | 14.899594 |
| 2026-10-19 | 14.917617 |
| 2026-10-20 | 14.924795 |
| 2026-10-21 | 14.945908 |
| 2026-10-22 | 14.94129 |
| 2026-10-23 | 14.900494 |
| 2026-10-24 | 14.82104 |
| 2026-10-25 | 14.887978 |
| 2026-10-26 | 14.868048 |
| 2026-10-27 | 14.954687 |
| 2026-10-28 | 14.943385 |
| 2026-10-29 | 15.051719 |
| 2026-10-30 | 15.016502 |
| 2026-10-31 | 14.938263 |
High
16.0048
Low
14.8210
Average
15.2362
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MRO API questions
How do I get the HNL/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MRO rate in rates.MRO.
How far back does HNL/MRO historical data go?
Daily HNL/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.