HNL to MOP exchange rate API
Lempira to Pataca · quoted 2026-11-01
0.29980
▼ +5.76% over 2Y
1 HNL = 0.29980 MOP · 1 MOP = 3.3356 HNL · Get this rate via the API
1 HNL buys 0.29980 MOP as of 2026-11-01, so 1 MOP buys 3.3356 HNL. Over the last 2 years, HNL/MOP traded between 0.29978 and 0.32054, averaged 0.30695 and fell 5.76%. The API holds daily HNL/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.318131 |
| 2024-11-02 | 0.318524 |
| 2024-11-03 | 0.320537 |
| 2024-11-04 | 0.318018 |
| 2024-11-05 | 0.31782 |
| 2024-11-06 | 0.318156 |
| 2024-11-07 | 0.318332 |
| 2024-11-08 | 0.318102 |
| 2024-11-09 | 0.319612 |
| 2024-11-10 | 0.319907 |
| 2024-11-11 | 0.317941 |
| 2024-11-12 | 0.316571 |
| 2024-11-13 | 0.317842 |
| 2024-11-14 | 0.318189 |
| 2024-11-15 | 0.317826 |
| 2024-11-16 | 0.318623 |
| 2024-11-17 | 0.319605 |
| 2024-11-18 | 0.317497 |
| 2024-11-19 | 0.317689 |
| 2024-11-20 | 0.317734 |
| 2024-11-21 | 0.317529 |
| 2024-11-22 | 0.317707 |
| 2024-11-23 | 0.316733 |
| 2024-11-24 | 0.318918 |
| 2024-11-25 | 0.317232 |
| 2024-11-26 | 0.31729 |
| 2024-11-27 | 0.317117 |
| 2024-11-28 | 0.316905 |
| 2024-11-29 | 0.317389 |
| 2024-11-30 | 0.317033 |
| 2024-12-01 | 0.318112 |
| 2024-12-02 | 0.317255 |
| 2024-12-03 | 0.316916 |
| 2024-12-04 | 0.316817 |
| 2024-12-05 | 0.316936 |
| 2024-12-06 | 0.316899 |
| 2024-12-07 | 0.316993 |
| 2024-12-08 | 0.317264 |
| 2024-12-09 | 0.31678 |
| 2024-12-10 | 0.315785 |
| 2024-12-11 | 0.315773 |
| 2024-12-12 | 0.3159 |
| 2024-12-13 | 0.315816 |
| 2024-12-14 | 0.315638 |
| 2024-12-15 | 0.315651 |
| 2024-12-16 | 0.315989 |
| 2024-12-17 | 0.315878 |
| 2024-12-18 | 0.315585 |
| 2024-12-19 | 0.315686 |
| 2024-12-20 | 0.315558 |
| 2024-12-21 | 0.315926 |
| 2024-12-22 | 0.315632 |
| 2024-12-23 | 0.315437 |
| 2024-12-24 | 0.315397 |
| 2024-12-25 | 0.315219 |
| 2024-12-26 | 0.315306 |
| 2024-12-27 | 0.315368 |
| 2024-12-28 | 0.315494 |
| 2024-12-29 | 0.314849 |
| 2024-12-30 | 0.314916 |
| 2024-12-31 | 0.314828 |
| 2025-01-01 | 0.314839 |
| 2025-01-02 | 0.314937 |
| 2025-01-03 | 0.315139 |
| 2025-01-04 | 0.314896 |
| 2025-01-05 | 0.315325 |
| 2025-01-06 | 0.315228 |
| 2025-01-07 | 0.314963 |
| 2025-01-08 | 0.314811 |
| 2025-01-09 | 0.315216 |
| 2025-01-10 | 0.31514 |
| 2025-01-11 | 0.315175 |
| 2025-01-12 | 0.315323 |
| 2025-01-13 | 0.31521 |
| 2025-01-14 | 0.314922 |
| 2025-01-15 | 0.315413 |
| 2025-01-16 | 0.315161 |
| 2025-01-17 | 0.315233 |
| 2025-01-18 | 0.315006 |
| 2025-01-19 | 0.314844 |
| 2025-01-20 | 0.31529 |
| 2025-01-21 | 0.314985 |
| 2025-01-22 | 0.315266 |
| 2025-01-23 | 0.314973 |
| 2025-01-24 | 0.314861 |
| 2025-01-25 | 0.314559 |
| 2025-01-26 | 0.31451 |
| 2025-01-27 | 0.315041 |
| 2025-01-28 | 0.314544 |
| 2025-01-29 | 0.314369 |
| 2025-01-30 | 0.314413 |
| 2025-01-31 | 0.314294 |
| 2025-02-01 | 0.315227 |
| 2025-02-02 | 0.314413 |
| 2025-02-03 | 0.314948 |
| 2025-02-04 | 0.314855 |
| 2025-02-05 | 0.314842 |
| 2025-02-06 | 0.314771 |
| 2025-02-07 | 0.314032 |
| 2025-02-08 | 0.313241 |
| 2025-02-09 | 0.314118 |
| 2025-02-10 | 0.313182 |
| 2025-02-11 | 0.314068 |
| 2025-02-12 | 0.31453 |
| 2025-02-13 | 0.313843 |
| 2025-02-14 | 0.314452 |
| 2025-02-15 | 0.313213 |
| 2025-02-16 | 0.313535 |
| 2025-02-17 | 0.314471 |
| 2025-02-18 | 0.314478 |
| 2025-02-19 | 0.313308 |
| 2025-02-20 | 0.312843 |
| 2025-02-21 | 0.312544 |
| 2025-02-22 | 0.311687 |
| 2025-02-23 | 0.312614 |
| 2025-02-24 | 0.312899 |
| 2025-02-25 | 0.312764 |
| 2025-02-26 | 0.311988 |
| 2025-02-27 | 0.312968 |
| 2025-02-28 | 0.312602 |
| 2025-03-01 | 0.311536 |
| 2025-03-02 | 0.312857 |
| 2025-03-03 | 0.312822 |
| 2025-03-04 | 0.312531 |
| 2025-03-05 | 0.312442 |
| 2025-03-06 | 0.312305 |
| 2025-03-07 | 0.314663 |
| 2025-03-08 | 0.311739 |
| 2025-03-09 | 0.313008 |
| 2025-03-10 | 0.312818 |
| 2025-03-11 | 0.312093 |
| 2025-03-12 | 0.312843 |
| 2025-03-13 | 0.311973 |
| 2025-03-14 | 0.312787 |
| 2025-03-15 | 0.312678 |
| 2025-03-16 | 0.312867 |
| 2025-03-17 | 0.313236 |
| 2025-03-18 | 0.312269 |
| 2025-03-19 | 0.312351 |
| 2025-03-20 | 0.312173 |
| 2025-03-21 | 0.31238 |
| 2025-03-22 | 0.312891 |
| 2025-03-23 | 0.312953 |
| 2025-03-25 | 0.312342 |
| 2025-03-26 | 0.312292 |
| 2025-03-27 | 0.312423 |
| 2025-03-28 | 0.312423 |
| 2025-03-29 | 0.312937 |
| 2025-03-30 | 0.312541 |
| 2025-03-31 | 0.312536 |
| 2025-04-01 | 0.313346 |
| 2025-04-02 | 0.313012 |
| 2025-04-03 | 0.312664 |
| 2025-04-04 | 0.312964 |
| 2025-04-05 | 0.31283 |
| 2025-04-06 | 0.312023 |
| 2025-04-07 | 0.312449 |
| 2025-04-08 | 0.312491 |
| 2025-04-09 | 0.309502 |
| 2025-04-10 | 0.309676 |
| 2025-04-11 | 0.309251 |
| 2025-04-12 | 0.308991 |
| 2025-04-13 | 0.310645 |
| 2025-04-14 | 0.308703 |
| 2025-04-15 | 0.308911 |
| 2025-04-16 | 0.30836 |
| 2025-04-17 | 0.308576 |
| 2025-04-18 | 0.308576 |
| 2025-04-19 | 0.309026 |
| 2025-04-20 | 0.310838 |
| 2025-04-21 | 0.308723 |
| 2025-04-22 | 0.308463 |
| 2025-04-23 | 0.307581 |
| 2025-04-24 | 0.307901 |
| 2025-04-25 | 0.307991 |
| 2025-04-26 | 0.308891 |
| 2025-04-27 | 0.310159 |
| 2025-04-28 | 0.308332 |
| 2025-04-29 | 0.308702 |
| 2025-04-30 | 0.308045 |
| 2025-05-01 | 0.307986 |
| 2025-05-02 | 0.307688 |
| 2025-05-03 | 0.308423 |
| 2025-05-04 | 0.309277 |
| 2025-05-05 | 0.307844 |
| 2025-05-06 | 0.308067 |
| 2025-05-08 | 0.308274 |
| 2025-05-09 | 0.308433 |
| 2025-05-10 | 0.309254 |
| 2025-05-11 | 0.309721 |
| 2025-05-12 | 0.308605 |
| 2025-05-13 | 0.309141 |
| 2025-05-14 | 0.30992 |
| 2025-05-15 | 0.310359 |
| 2025-05-17 | 0.309639 |
| 2025-05-18 | 0.31052 |
| 2025-05-19 | 0.309423 |
| 2025-05-20 | 0.309223 |
| 2025-05-21 | 0.310207 |
| 2025-05-22 | 0.309642 |
| 2025-05-23 | 0.309958 |
| 2025-05-24 | 0.310823 |
| 2025-05-25 | 0.31079 |
| 2025-05-26 | 0.310393 |
| 2025-05-27 | 0.310227 |
| 2025-05-28 | 0.310263 |
| 2025-05-29 | 0.309964 |
| 2025-05-30 | 0.310056 |
| 2025-05-31 | 0.3106 |
| 2025-06-01 | 0.310696 |
| 2025-06-02 | 0.310376 |
| 2025-06-03 | 0.310302 |
| 2025-06-04 | 0.310092 |
| 2025-06-05 | 0.31004 |
| 2025-06-06 | 0.310103 |
| 2025-06-07 | 0.309889 |
| 2025-06-08 | 0.310293 |
| 2025-06-09 | 0.309917 |
| 2025-06-10 | 0.310119 |
| 2025-06-11 | 0.310143 |
| 2025-06-12 | 0.310453 |
| 2025-06-13 | 0.309577 |
| 2025-06-14 | 0.309799 |
| 2025-06-15 | 0.309936 |
| 2025-06-16 | 0.310174 |
| 2025-06-17 | 0.309272 |
| 2025-06-18 | 0.309386 |
| 2025-06-19 | 0.309451 |
| 2025-06-20 | 0.309436 |
| 2025-06-21 | 0.309659 |
| 2025-06-22 | 0.309714 |
| 2025-06-23 | 0.309371 |
| 2025-06-24 | 0.309609 |
| 2025-06-25 | 0.309679 |
| 2025-06-26 | 0.309906 |
| 2025-06-27 | 0.309329 |
| 2025-06-28 | 0.309331 |
| 2025-06-29 | 0.309355 |
| 2025-06-30 | 0.309555 |
| 2025-07-01 | 0.309189 |
| 2025-07-02 | 0.309186 |
| 2025-07-03 | 0.309557 |
| 2025-07-04 | 0.309167 |
| 2025-07-05 | 0.309508 |
| 2025-07-06 | 0.309525 |
| 2025-07-07 | 0.309436 |
| 2025-07-08 | 0.309214 |
| 2025-07-09 | 0.308921 |
| 2025-07-10 | 0.309309 |
| 2025-07-11 | 0.308278 |
| 2025-07-12 | 0.308979 |
| 2025-07-13 | 0.30861 |
| 2025-07-14 | 0.308614 |
| 2025-07-15 | 0.308816 |
| 2025-07-16 | 0.308449 |
| 2025-07-17 | 0.308796 |
| 2025-07-18 | 0.309016 |
| 2025-07-19 | 0.308612 |
| 2025-07-20 | 0.308085 |
| 2025-07-21 | 0.30866 |
| 2025-07-22 | 0.309104 |
| 2025-07-23 | 0.309072 |
| 2025-07-24 | 0.308954 |
| 2025-07-25 | 0.308747 |
| 2025-07-26 | 0.309015 |
| 2025-07-27 | 0.307788 |
| 2025-07-28 | 0.308932 |
| 2025-07-29 | 0.308 |
| 2025-07-30 | 0.307194 |
| 2025-07-31 | 0.307399 |
| 2025-08-01 | 0.307529 |
| 2025-08-02 | 0.308467 |
| 2025-08-03 | 0.308369 |
| 2025-08-04 | 0.307718 |
| 2025-08-05 | 0.309396 |
| 2025-08-06 | 0.308554 |
| 2025-08-07 | 0.308357 |
| 2025-08-08 | 0.308184 |
| 2025-08-09 | 0.308675 |
| 2025-08-10 | 0.308589 |
| 2025-08-11 | 0.308638 |
| 2025-08-12 | 0.308124 |
| 2025-08-13 | 0.308004 |
| 2025-08-14 | 0.30848 |
| 2025-08-15 | 0.308162 |
| 2025-08-16 | 0.306629 |
| 2025-08-17 | 0.308645 |
| 2025-08-18 | 0.30722 |
| 2025-08-19 | 0.306435 |
| 2025-08-20 | 0.30618 |
| 2025-08-21 | 0.307215 |
| 2025-08-22 | 0.307354 |
| 2025-08-23 | 0.307556 |
| 2025-08-24 | 0.308554 |
| 2025-08-25 | 0.307283 |
| 2025-08-26 | 0.306602 |
| 2025-08-27 | 0.305582 |
| 2025-08-28 | 0.305161 |
| 2025-08-29 | 0.306576 |
| 2025-08-30 | 0.30676 |
| 2025-08-31 | 0.307216 |
| 2025-09-01 | 0.306499 |
| 2025-09-02 | 0.306761 |
| 2025-09-03 | 0.306958 |
| 2025-09-04 | 0.30648 |
| 2025-09-05 | 0.306458 |
| 2025-09-06 | 0.306734 |
| 2025-09-07 | 0.307535 |
| 2025-09-08 | 0.306257 |
| 2025-09-09 | 0.306661 |
| 2025-09-10 | 0.306457 |
| 2025-09-11 | 0.306192 |
| 2025-09-13 | 0.306027 |
| 2025-09-14 | 0.306714 |
| 2025-09-15 | 0.30582 |
| 2025-09-16 | 0.305913 |
| 2025-09-17 | 0.305892 |
| 2025-09-18 | 0.305733 |
| 2025-09-19 | 0.305939 |
| 2025-09-20 | 0.305969 |
| 2025-09-21 | 0.306053 |
| 2025-09-22 | 0.305006 |
| 2025-09-23 | 0.305511 |
| 2025-09-24 | 0.305471 |
| 2025-09-25 | 0.305651 |
| 2025-09-26 | 0.305272 |
| 2025-09-27 | 0.305691 |
| 2025-09-28 | 0.305715 |
| 2025-09-29 | 0.30522 |
| 2025-09-30 | 0.305125 |
| 2025-10-01 | 0.304859 |
| 2025-10-02 | 0.305016 |
| 2025-10-03 | 0.305742 |
| 2025-10-04 | 0.305792 |
| 2025-10-05 | 0.305672 |
| 2025-10-06 | 0.305677 |
| 2025-10-07 | 0.30569 |
| 2025-10-08 | 0.305561 |
| 2025-10-09 | 0.305356 |
| 2025-10-10 | 0.305066 |
| 2025-10-11 | 0.305844 |
| 2025-10-12 | 0.305952 |
| 2025-10-13 | 0.305504 |
| 2025-10-14 | 0.304957 |
| 2025-10-15 | 0.305407 |
| 2025-10-16 | 0.305128 |
| 2025-10-17 | 0.305045 |
| 2025-10-18 | 0.305131 |
| 2025-10-19 | 0.305235 |
| 2025-10-20 | 0.304564 |
| 2025-10-21 | 0.304559 |
| 2025-10-22 | 0.304938 |
| 2025-10-23 | 0.30525 |
| 2025-10-24 | 0.305037 |
| 2025-10-25 | 0.304588 |
| 2025-10-26 | 0.304565 |
| 2025-10-27 | 0.304988 |
| 2025-10-28 | 0.304703 |
| 2025-10-29 | 0.303985 |
| 2025-10-30 | 0.304371 |
| 2025-10-31 | 0.304399 |
| 2025-11-01 | 0.304056 |
| 2025-11-02 | 0.304188 |
| 2025-11-03 | 0.30458 |
| 2025-11-04 | 0.304315 |
| 2025-11-05 | 0.304182 |
| 2025-11-06 | 0.304314 |
| 2025-11-07 | 0.304183 |
| 2025-11-08 | 0.304476 |
| 2025-11-09 | 0.304525 |
| 2025-11-10 | 0.304797 |
| 2025-11-11 | 0.304289 |
| 2025-11-12 | 0.304259 |
| 2025-11-13 | 0.304138 |
| 2025-11-14 | 0.304221 |
| 2025-11-15 | 0.304308 |
| 2025-11-16 | 0.304377 |
| 2025-11-17 | 0.30437 |
| 2025-11-18 | 0.30455 |
| 2025-11-19 | 0.304997 |
| 2025-11-20 | 0.305423 |
| 2025-11-21 | 0.304701 |
| 2025-11-22 | 0.304554 |
| 2025-11-23 | 0.304724 |
| 2025-11-24 | 0.304686 |
| 2025-11-25 | 0.304644 |
| 2025-11-26 | 0.304677 |
| 2025-11-27 | 0.304948 |
| 2025-11-28 | 0.30459 |
| 2025-11-29 | 0.304433 |
| 2025-11-30 | 0.304455 |
| 2025-12-01 | 0.304949 |
| 2025-12-02 | 0.304645 |
| 2025-12-03 | 0.3045 |
| 2025-12-04 | 0.304698 |
| 2025-12-05 | 0.3047 |
| 2025-12-06 | 0.304804 |
| 2025-12-07 | 0.304463 |
| 2025-12-08 | 0.304577 |
| 2025-12-09 | 0.304327 |
| 2025-12-11 | 0.305014 |
| 2025-12-12 | 0.304959 |
| 2025-12-13 | 0.30518 |
| 2025-12-14 | 0.304295 |
| 2025-12-15 | 0.30458 |
| 2025-12-16 | 0.304153 |
| 2025-12-17 | 0.303903 |
| 2025-12-18 | 0.304447 |
| 2025-12-19 | 0.304332 |
| 2025-12-20 | 0.303866 |
| 2025-12-21 | 0.303765 |
| 2025-12-22 | 0.304278 |
| 2025-12-23 | 0.304351 |
| 2025-12-24 | 0.303836 |
| 2025-12-25 | 0.303814 |
| 2025-12-26 | 0.303823 |
| 2025-12-27 | 0.303649 |
| 2025-12-28 | 0.303461 |
| 2025-12-29 | 0.303746 |
| 2025-12-30 | 0.303763 |
| 2025-12-31 | 0.303674 |
| 2026-01-01 | 0.303115 |
| 2026-01-02 | 0.304219 |
| 2026-01-03 | 0.304055 |
| 2026-01-04 | 0.304057 |
| 2026-01-05 | 0.304132 |
| 2026-01-06 | 0.304031 |
| 2026-01-07 | 0.30392 |
| 2026-01-08 | 0.303966 |
| 2026-01-09 | 0.30431 |
| 2026-01-10 | 0.303952 |
| 2026-01-11 | 0.303618 |
| 2026-01-12 | 0.303837 |
| 2026-01-13 | 0.303646 |
| 2026-01-14 | 0.304186 |
| 2026-01-15 | 0.303648 |
| 2026-01-16 | 0.30418 |
| 2026-01-17 | 0.303785 |
| 2026-01-18 | 0.303663 |
| 2026-01-19 | 0.3045 |
| 2026-01-20 | 0.304729 |
| 2026-01-21 | 0.304574 |
| 2026-01-22 | 0.304404 |
| 2026-01-23 | 0.304191 |
| 2026-01-24 | 0.303678 |
| 2026-01-25 | 0.303643 |
| 2026-01-26 | 0.304937 |
| 2026-01-27 | 0.304669 |
| 2026-01-28 | 0.304251 |
| 2026-01-29 | 0.304638 |
| 2026-01-30 | 0.30463 |
| 2026-01-31 | 0.304147 |
| 2026-02-01 | 0.304053 |
| 2026-02-02 | 0.303835 |
| 2026-02-03 | 0.304161 |
| 2026-02-04 | 0.305097 |
| 2026-02-05 | 0.304404 |
| 2026-02-06 | 0.304196 |
| 2026-02-07 | 0.304145 |
| 2026-02-08 | 0.304031 |
| 2026-02-09 | 0.304458 |
| 2026-02-10 | 0.304306 |
| 2026-02-11 | 0.303771 |
| 2026-02-12 | 0.30468 |
| 2026-02-13 | 0.304417 |
| 2026-02-14 | 0.303711 |
| 2026-02-15 | 0.303735 |
| 2026-02-16 | 0.304704 |
| 2026-02-17 | 0.304189 |
| 2026-02-18 | 0.30445 |
| 2026-02-19 | 0.303848 |
| 2026-02-20 | 0.303946 |
| 2026-02-21 | 0.303574 |
| 2026-02-22 | 0.303586 |
| 2026-02-23 | 0.305041 |
| 2026-02-24 | 0.304572 |
| 2026-02-25 | 0.304406 |
| 2026-02-26 | 0.304619 |
| 2026-02-27 | 0.303843 |
| 2026-02-28 | 0.303822 |
| 2026-03-01 | 0.303858 |
| 2026-03-02 | 0.304171 |
| 2026-03-03 | 0.303864 |
| 2026-03-04 | 0.303873 |
| 2026-03-05 | 0.304195 |
| 2026-03-06 | 0.30441 |
| 2026-03-07 | 0.303679 |
| 2026-03-08 | 0.303731 |
| 2026-03-09 | 0.303727 |
| 2026-03-10 | 0.304598 |
| 2026-03-11 | 0.304315 |
| 2026-03-12 | 0.304121 |
| 2026-03-13 | 0.304128 |
| 2026-03-14 | 0.303747 |
| 2026-03-15 | 0.303771 |
| 2026-03-16 | 0.304282 |
| 2026-03-17 | 0.304216 |
| 2026-03-18 | 0.304861 |
| 2026-03-19 | 0.304216 |
| 2026-03-20 | 0.304594 |
| 2026-03-21 | 0.304309 |
| 2026-03-22 | 0.303895 |
| 2026-03-23 | 0.304557 |
| 2026-03-24 | 0.305193 |
| 2026-03-25 | 0.304046 |
| 2026-03-26 | 0.303132 |
| 2026-03-27 | 0.30389 |
| 2026-03-28 | 0.30439 |
| 2026-03-29 | 0.303671 |
| 2026-03-30 | 0.303782 |
| 2026-03-31 | 0.303848 |
| 2026-04-01 | 0.303728 |
| 2026-04-02 | 0.30291 |
| 2026-04-03 | 0.303954 |
| 2026-04-04 | 0.303863 |
| 2026-04-05 | 0.303886 |
| 2026-04-06 | 0.303862 |
| 2026-04-07 | 0.304076 |
| 2026-04-08 | 0.303743 |
| 2026-04-09 | 0.302882 |
| 2026-04-10 | 0.302646 |
| 2026-04-11 | 0.303074 |
| 2026-04-12 | 0.303748 |
| 2026-04-13 | 0.303748 |
| 2026-04-14 | 0.302768 |
| 2026-04-15 | 0.303787 |
| 2026-04-16 | 0.303851 |
| 2026-04-17 | 0.303418 |
| 2026-04-18 | 0.302992 |
| 2026-04-19 | 0.303593 |
| 2026-04-20 | 0.303593 |
| 2026-04-21 | 0.303558 |
| 2026-04-22 | 0.303573 |
| 2026-04-23 | 0.303634 |
| 2026-04-24 | 0.303109 |
| 2026-04-25 | 0.303691 |
| 2026-04-26 | 0.303691 |
| 2026-04-27 | 0.303691 |
| 2026-04-28 | 0.303744 |
| 2026-04-29 | 0.303167 |
| 2026-04-30 | 0.303461 |
| 2026-05-01 | 0.303191 |
| 2026-05-02 | 0.303182 |
| 2026-05-03 | 0.303182 |
| 2026-05-04 | 0.303189 |
| 2026-05-05 | 0.303069 |
| 2026-05-06 | 0.30366 |
| 2026-05-07 | 0.302617 |
| 2026-05-08 | 0.30341 |
| 2026-05-09 | 0.302876 |
| 2026-05-10 | 0.303296 |
| 2026-05-11 | 0.303296 |
| 2026-05-12 | 0.303203 |
| 2026-05-14 | 0.303244 |
| 2026-05-15 | 0.302038 |
| 2026-05-16 | 0.303073 |
| 2026-05-17 | 0.302651 |
| 2026-05-18 | 0.303272 |
| 2026-05-19 | 0.303215 |
| 2026-05-20 | 0.303325 |
| 2026-05-21 | 0.303274 |
| 2026-05-23 | 0.303322 |
| 2026-05-24 | 0.302648 |
| 2026-05-25 | 0.303544 |
| 2026-05-26 | 0.303457 |
| 2026-05-27 | 0.30322 |
| 2026-05-28 | 0.303291 |
| 2026-05-29 | 0.303851 |
| 2026-05-30 | 0.303602 |
| 2026-05-31 | 0.302575 |
| 2026-06-01 | 0.303319 |
| 2026-06-02 | 0.303116 |
| 2026-06-03 | 0.303471 |
| 2026-06-04 | 0.303106 |
| 2026-06-05 | 0.302902 |
| 2026-06-06 | 0.302254 |
| 2026-06-09 | 0.302215 |
| 2026-06-10 | 0.30187 |
| 2026-06-11 | 0.301867 |
| 2026-06-12 | 0.301975 |
| 2026-06-13 | 0.301909 |
| 2026-06-14 | 0.302202 |
| 2026-06-15 | 0.301816 |
| 2026-06-16 | 0.301865 |
| 2026-06-17 | 0.301623 |
| 2026-06-18 | 0.30216 |
| 2026-06-19 | 0.302167 |
| 2026-06-20 | 0.302159 |
| 2026-06-21 | 0.301978 |
| 2026-06-22 | 0.301847 |
| 2026-06-23 | 0.302097 |
| 2026-06-24 | 0.302381 |
| 2026-06-25 | 0.301651 |
| 2026-06-26 | 0.30211 |
| 2026-06-27 | 0.301935 |
| 2026-06-28 | 0.301899 |
| 2026-06-29 | 0.3017 |
| 2026-06-30 | 0.302028 |
| 2026-07-01 | 0.302062 |
| 2026-07-02 | 0.307879 |
| 2026-07-03 | 0.302833 |
| 2026-07-04 | 0.301797 |
| 2026-07-05 | 0.301855 |
| 2026-07-06 | 0.301742 |
| 2026-07-07 | 0.30203 |
| 2026-07-08 | 0.301427 |
| 2026-07-09 | 0.301828 |
| 2026-07-10 | 0.301732 |
| 2026-07-11 | 0.301458 |
| 2026-07-12 | 0.301505 |
| 2026-07-13 | 0.301128 |
| 2026-07-14 | 0.301095 |
| 2026-07-15 | 0.301944 |
| 2026-07-16 | 0.302245 |
| 2026-07-17 | 0.301418 |
| 2026-07-18 | 0.301387 |
| 2026-07-19 | 0.301434 |
| 2026-07-20 | 0.301627 |
| 2026-07-21 | 0.301353 |
| 2026-07-22 | 0.301355 |
| 2026-07-23 | 0.301757 |
| 2026-07-24 | 0.301549 |
| 2026-07-25 | 0.301508 |
| 2026-07-26 | 0.301297 |
| 2026-07-27 | 0.301739 |
| 2026-07-28 | 0.301059 |
| 2026-07-29 | 0.301067 |
| 2026-07-30 | 0.301705 |
| 2026-07-31 | 0.301204 |
| 2026-08-01 | 0.301721 |
| 2026-08-02 | 0.301127 |
| 2026-08-03 | 0.30131 |
| 2026-08-04 | 0.301177 |
| 2026-08-05 | 0.301624 |
| 2026-08-06 | 0.30124 |
| 2026-08-07 | 0.301214 |
| 2026-08-08 | 0.300964 |
| 2026-08-09 | 0.3008 |
| 2026-08-10 | 0.301173 |
| 2026-08-11 | 0.301261 |
| 2026-08-12 | 0.301398 |
| 2026-08-13 | 0.300965 |
| 2026-08-14 | 0.301451 |
| 2026-08-15 | 0.301607 |
| 2026-08-16 | 0.301037 |
| 2026-08-17 | 0.301809 |
| 2026-08-18 | 0.301282 |
| 2026-08-20 | 0.302134 |
| 2026-08-21 | 0.301112 |
| 2026-08-22 | 0.300446 |
| 2026-08-23 | 0.300523 |
| 2026-08-24 | 0.300423 |
| 2026-08-25 | 0.301008 |
| 2026-08-26 | 0.301232 |
| 2026-08-27 | 0.300888 |
| 2026-08-28 | 0.300859 |
| 2026-08-29 | 0.300347 |
| 2026-08-30 | 0.300404 |
| 2026-08-31 | 0.300691 |
| 2026-09-01 | 0.300552 |
| 2026-09-02 | 0.300676 |
| 2026-09-03 | 0.301242 |
| 2026-09-04 | 0.300536 |
| 2026-09-05 | 0.300374 |
| 2026-09-06 | 0.300365 |
| 2026-09-07 | 0.300852 |
| 2026-09-08 | 0.300951 |
| 2026-09-09 | 0.301154 |
| 2026-09-10 | 0.301001 |
| 2026-09-11 | 0.301024 |
| 2026-09-12 | 0.300922 |
| 2026-09-13 | 0.300285 |
| 2026-09-14 | 0.301162 |
| 2026-09-15 | 0.300693 |
| 2026-09-16 | 0.300715 |
| 2026-09-17 | 0.300627 |
| 2026-09-18 | 0.300143 |
| 2026-09-19 | 0.30026 |
| 2026-09-20 | 0.300284 |
| 2026-09-21 | 0.300815 |
| 2026-09-22 | 0.300619 |
| 2026-09-23 | 0.300762 |
| 2026-09-24 | 0.300542 |
| 2026-09-25 | 0.301062 |
| 2026-09-26 | 0.300211 |
| 2026-09-27 | 0.300247 |
| 2026-09-28 | 0.300994 |
| 2026-09-30 | 0.300984 |
| 2026-10-02 | 0.301092 |
| 2026-10-03 | 0.300182 |
| 2026-10-05 | 0.300329 |
| 2026-10-06 | 0.301444 |
| 2026-10-07 | 0.301134 |
| 2026-10-08 | 0.301254 |
| 2026-10-09 | 0.301375 |
| 2026-10-10 | 0.300218 |
| 2026-10-11 | 0.300311 |
| 2026-10-12 | 0.301168 |
| 2026-10-13 | 0.301131 |
| 2026-10-14 | 0.30107 |
| 2026-10-15 | 0.300321 |
| 2026-10-16 | 0.300433 |
| 2026-10-17 | 0.300127 |
| 2026-10-18 | 0.300303 |
| 2026-10-19 | 0.300782 |
| 2026-10-20 | 0.30123 |
| 2026-10-21 | 0.301253 |
| 2026-10-22 | 0.301032 |
| 2026-10-23 | 0.30095 |
| 2026-10-24 | 0.299782 |
| 2026-10-25 | 0.300043 |
| 2026-10-26 | 0.301286 |
| 2026-10-27 | 0.300752 |
| 2026-10-28 | 0.3002 |
| 2026-10-29 | 0.300881 |
| 2026-10-30 | 0.300241 |
| 2026-10-31 | 0.299794 |
| 2026-11-01 | 0.2998 |
High
0.32054
Low
0.29978
Average
0.30695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MOP API questions
How do I get the HNL/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MOP rate in rates.MOP.
How far back does HNL/MOP historical data go?
Daily HNL/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.