HNL to MNT exchange rate API
Lempira to Tugrik · quoted 2026-10-31
133.6155
▼ +1.59% over 2Y
1 HNL = 133.6155 MNT · 1 MNT = 0.007484 HNL · Get this rate via the API
1 HNL buys 133.6155 MNT as of 2026-10-31, so 1 MNT buys 0.007484 HNL. Over the last 2 years, HNL/MNT traded between 0.02141 and 138.6236, averaged 130.3696 and fell 1.59%. The API holds daily HNL/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-31 | 135.772079 |
| 2024-11-01 | 135.654757 |
| 2024-11-02 | 135.58402 |
| 2024-11-03 | 136.424894 |
| 2024-11-04 | 135.613318 |
| 2024-11-05 | 135.570429 |
| 2024-11-06 | 135.637356 |
| 2024-11-07 | 135.727217 |
| 2024-11-08 | 135.816708 |
| 2024-11-09 | 136.209942 |
| 2024-11-10 | 136.338319 |
| 2024-11-11 | 135.772178 |
| 2024-11-12 | 135.185446 |
| 2024-11-13 | 135.772788 |
| 2024-11-14 | 135.777851 |
| 2024-11-15 | 135.408919 |
| 2024-11-16 | 135.68329 |
| 2024-11-17 | 136.058197 |
| 2024-11-18 | 135.363908 |
| 2024-11-19 | 135.673804 |
| 2024-11-20 | 135.36194 |
| 2024-11-21 | 135.787614 |
| 2024-11-22 | 135.837705 |
| 2024-11-23 | 135.182987 |
| 2024-11-24 | 136.06616 |
| 2024-11-25 | 135.511936 |
| 2024-11-26 | 135.713453 |
| 2024-11-27 | 135.207751 |
| 2024-11-28 | 135.129514 |
| 2024-11-29 | 135.383378 |
| 2024-11-30 | 135.385269 |
| 2024-12-01 | 135.802784 |
| 2024-12-02 | 135.874278 |
| 2024-12-03 | 135.833001 |
| 2024-12-04 | 135.733985 |
| 2024-12-05 | 135.796314 |
| 2024-12-06 | 135.806398 |
| 2024-12-07 | 135.445263 |
| 2024-12-08 | 135.551568 |
| 2024-12-09 | 135.768832 |
| 2024-12-10 | 135.41296 |
| 2024-12-11 | 135.35103 |
| 2024-12-12 | 135.353033 |
| 2024-12-13 | 135.370078 |
| 2024-12-14 | 134.882708 |
| 2024-12-15 | 134.890066 |
| 2024-12-16 | 135.587468 |
| 2024-12-17 | 135.513745 |
| 2024-12-18 | 135.39275 |
| 2024-12-19 | 135.449312 |
| 2024-12-20 | 135.425052 |
| 2024-12-21 | 134.939701 |
| 2024-12-22 | 134.832372 |
| 2024-12-23 | 135.322041 |
| 2024-12-24 | 135.347853 |
| 2024-12-25 | 135.308057 |
| 2024-12-26 | 135.447683 |
| 2024-12-27 | 135.417764 |
| 2024-12-28 | 135.068217 |
| 2024-12-29 | 134.810547 |
| 2024-12-30 | 135.302349 |
| 2024-12-31 | 135.133495 |
| 2025-01-01 | 135.137576 |
| 2025-01-02 | 135.16717 |
| 2025-01-03 | 135.141666 |
| 2025-01-04 | 134.648077 |
| 2025-01-05 | 134.727759 |
| 2025-01-06 | 135.137987 |
| 2025-01-07 | 135.172971 |
| 2025-01-08 | 135.012812 |
| 2025-01-09 | 134.848002 |
| 2025-01-10 | 135.005236 |
| 2025-01-11 | 134.591336 |
| 2025-01-12 | 134.663018 |
| 2025-01-13 | 134.970312 |
| 2025-01-14 | 134.783291 |
| 2025-01-15 | 134.731853 |
| 2025-01-16 | 134.780474 |
| 2025-01-17 | 134.77485 |
| 2025-01-18 | 134.861028 |
| 2025-01-19 | 134.838645 |
| 2025-01-20 | 135.114718 |
| 2025-01-21 | 135.180816 |
| 2025-01-22 | 135.091532 |
| 2025-01-23 | 134.94032 |
| 2025-01-24 | 135.102679 |
| 2025-01-25 | 135.081225 |
| 2025-01-26 | 134.984419 |
| 2025-01-27 | 135.276112 |
| 2025-01-28 | 135.020052 |
| 2025-01-29 | 135.123429 |
| 2025-01-30 | 135.125412 |
| 2025-01-31 | 135.052187 |
| 2025-02-01 | 135.479143 |
| 2025-02-02 | 135.115071 |
| 2025-02-03 | 135.259405 |
| 2025-02-04 | 135.488681 |
| 2025-02-05 | 135.578025 |
| 2025-02-06 | 135.764995 |
| 2025-02-07 | 135.403514 |
| 2025-02-08 | 135.051105 |
| 2025-02-09 | 135.418137 |
| 2025-02-10 | 134.842598 |
| 2025-02-11 | 135.42658 |
| 2025-02-12 | 135.559721 |
| 2025-02-13 | 135.374586 |
| 2025-02-14 | 135.673043 |
| 2025-02-15 | 135.214167 |
| 2025-02-16 | 135.303125 |
| 2025-02-17 | 136.055048 |
| 2025-02-18 | 135.816855 |
| 2025-02-19 | 135.417689 |
| 2025-02-20 | 135.266893 |
| 2025-02-21 | 135.285616 |
| 2025-02-22 | 134.895601 |
| 2025-02-23 | 135.277822 |
| 2025-02-24 | 135.471719 |
| 2025-02-25 | 135.317362 |
| 2025-02-26 | 0.048772 |
| 2025-02-27 | 135.572224 |
| 2025-02-28 | 135.388267 |
| 2025-03-01 | 134.942294 |
| 2025-03-02 | 135.533361 |
| 2025-03-03 | 135.554835 |
| 2025-03-04 | 135.417011 |
| 2025-03-05 | 135.422377 |
| 2025-03-06 | 135.41438 |
| 2025-03-07 | 136.396509 |
| 2025-03-08 | 135.201338 |
| 2025-03-09 | 0.055125 |
| 2025-03-10 | 135.701106 |
| 2025-03-11 | 135.352487 |
| 2025-03-12 | 135.66815 |
| 2025-03-13 | 135.333773 |
| 2025-03-14 | 135.65499 |
| 2025-03-15 | 135.642521 |
| 2025-03-16 | 0.049476 |
| 2025-03-17 | 135.895982 |
| 2025-03-18 | 135.550169 |
| 2025-03-19 | 135.680851 |
| 2025-03-20 | 135.651318 |
| 2025-03-21 | 135.754245 |
| 2025-03-22 | 136.066703 |
| 2025-03-23 | 0.049623 |
| 2025-03-25 | 135.787681 |
| 2025-03-26 | 135.835587 |
| 2025-03-27 | 135.94461 |
| 2025-03-28 | 136.125488 |
| 2025-03-29 | 136.463654 |
| 2025-03-30 | 136.142744 |
| 2025-03-31 | 0.049366 |
| 2025-04-01 | 136.072061 |
| 2025-04-02 | 136.304562 |
| 2025-04-03 | 136.432233 |
| 2025-04-04 | 136.870454 |
| 2025-04-05 | 137.082177 |
| 2025-04-06 | 136.664612 |
| 2025-04-07 | 136.938604 |
| 2025-04-08 | 136.992614 |
| 2025-04-09 | 135.801187 |
| 2025-04-10 | 135.956871 |
| 2025-04-11 | 135.838983 |
| 2025-04-12 | 136.726151 |
| 2025-04-13 | 137.463388 |
| 2025-04-14 | 136.660517 |
| 2025-04-15 | 136.749213 |
| 2025-04-16 | 136.820766 |
| 2025-04-17 | 136.932938 |
| 2025-04-18 | 136.543922 |
| 2025-04-19 | 137.8148 |
| 2025-04-20 | 138.554287 |
| 2025-04-21 | 136.95899 |
| 2025-04-22 | 136.533029 |
| 2025-04-23 | 136.218433 |
| 2025-04-24 | 136.480623 |
| 2025-04-25 | 136.369201 |
| 2025-04-26 | 138.101013 |
| 2025-04-27 | 138.623563 |
| 2025-04-28 | 137.897018 |
| 2025-04-29 | 137.967866 |
| 2025-04-30 | 137.714842 |
| 2025-05-01 | 137.713364 |
| 2025-05-02 | 137.573183 |
| 2025-05-03 | 138.05964 |
| 2025-05-04 | 138.395776 |
| 2025-05-05 | 137.80249 |
| 2025-05-06 | 137.933051 |
| 2025-05-08 | 137.791266 |
| 2025-05-09 | 137.679682 |
| 2025-05-10 | 137.941399 |
| 2025-05-11 | 138.141874 |
| 2025-05-12 | 137.757362 |
| 2025-05-13 | 137.664002 |
| 2025-05-14 | 137.927659 |
| 2025-05-15 | 137.864049 |
| 2025-05-17 | 137.495538 |
| 2025-05-18 | 137.85185 |
| 2025-05-19 | 137.408698 |
| 2025-05-20 | 137.180874 |
| 2025-05-21 | 137.503309 |
| 2025-05-22 | 137.413693 |
| 2025-05-23 | 137.508143 |
| 2025-05-24 | 137.729644 |
| 2025-05-25 | 137.668818 |
| 2025-05-26 | 137.610759 |
| 2025-05-27 | 137.474534 |
| 2025-05-28 | 137.432896 |
| 2025-05-29 | 137.348908 |
| 2025-05-30 | 137.345666 |
| 2025-05-31 | 137.460208 |
| 2025-06-01 | 137.521855 |
| 2025-06-02 | 137.341434 |
| 2025-06-03 | 137.343771 |
| 2025-06-04 | 137.281833 |
| 2025-06-05 | 137.176188 |
| 2025-06-06 | 137.311861 |
| 2025-06-07 | 137.348728 |
| 2025-06-08 | 137.435033 |
| 2025-06-09 | 137.186905 |
| 2025-06-10 | 137.271966 |
| 2025-06-11 | 137.016372 |
| 2025-06-12 | 137.129328 |
| 2025-06-13 | 137.034035 |
| 2025-06-14 | 137.225728 |
| 2025-06-15 | 137.244388 |
| 2025-06-16 | 137.358116 |
| 2025-06-17 | 136.929544 |
| 2025-06-18 | 137.034723 |
| 2025-06-19 | 137.04732 |
| 2025-06-20 | 137.323645 |
| 2025-06-21 | 137.246046 |
| 2025-06-22 | 137.240571 |
| 2025-06-23 | 137.330547 |
| 2025-06-24 | 137.165316 |
| 2025-06-25 | 137.245712 |
| 2025-06-26 | 137.3414 |
| 2025-06-27 | 137.111173 |
| 2025-06-28 | 137.095453 |
| 2025-06-29 | 137.043677 |
| 2025-06-30 | 137.168593 |
| 2025-07-01 | 137.031738 |
| 2025-07-02 | 137.017154 |
| 2025-07-03 | 137.302716 |
| 2025-07-04 | 137.125852 |
| 2025-07-05 | 137.228232 |
| 2025-07-06 | 137.190723 |
| 2025-07-07 | 137.183369 |
| 2025-07-08 | 137.215625 |
| 2025-07-09 | 137.057938 |
| 2025-07-10 | 137.18131 |
| 2025-07-11 | 136.677753 |
| 2025-07-12 | 137.024889 |
| 2025-07-13 | 136.827962 |
| 2025-07-14 | 136.913347 |
| 2025-07-15 | 136.956491 |
| 2025-07-16 | 136.816311 |
| 2025-07-17 | 136.938545 |
| 2025-07-18 | 137.068179 |
| 2025-07-19 | 136.919005 |
| 2025-07-20 | 136.650035 |
| 2025-07-21 | 136.915664 |
| 2025-07-22 | 137.097287 |
| 2025-07-23 | 137.176242 |
| 2025-07-24 | 137.177611 |
| 2025-07-25 | 137.031508 |
| 2025-07-26 | 137.107948 |
| 2025-07-27 | 136.555844 |
| 2025-07-28 | 137.228278 |
| 2025-07-29 | 136.80168 |
| 2025-07-30 | 136.356533 |
| 2025-07-31 | 136.515543 |
| 2025-08-01 | 136.569349 |
| 2025-08-02 | 137.090988 |
| 2025-08-03 | 136.961927 |
| 2025-08-04 | 136.704652 |
| 2025-08-05 | 137.40133 |
| 2025-08-06 | 136.955312 |
| 2025-08-07 | 136.965692 |
| 2025-08-08 | 136.557531 |
| 2025-08-09 | 137.210325 |
| 2025-08-10 | 137.063044 |
| 2025-08-11 | 137.2088 |
| 2025-08-12 | 137.029278 |
| 2025-08-13 | 136.732234 |
| 2025-08-14 | 136.972981 |
| 2025-08-15 | 137.297693 |
| 2025-08-16 | 136.861975 |
| 2025-08-17 | 137.64237 |
| 2025-08-18 | 137.091202 |
| 2025-08-19 | 137.064155 |
| 2025-08-20 | 137.027582 |
| 2025-08-21 | 137.494023 |
| 2025-08-22 | 137.374973 |
| 2025-08-23 | 137.363083 |
| 2025-08-24 | 137.821879 |
| 2025-08-25 | 137.309914 |
| 2025-08-26 | 137.078922 |
| 2025-08-27 | 137.111455 |
| 2025-08-28 | 136.780556 |
| 2025-08-29 | 137.495146 |
| 2025-08-30 | 137.393237 |
| 2025-08-31 | 137.465596 |
| 2025-09-01 | 137.255686 |
| 2025-09-02 | 137.323402 |
| 2025-09-03 | 137.221134 |
| 2025-09-04 | 137.227853 |
| 2025-09-05 | 137.126986 |
| 2025-09-06 | 137.337668 |
| 2025-09-07 | 137.640029 |
| 2025-09-08 | 137.14182 |
| 2025-09-09 | 137.454495 |
| 2025-09-10 | 137.415907 |
| 2025-09-11 | 137.277333 |
| 2025-09-13 | 137.277916 |
| 2025-09-14 | 137.64373 |
| 2025-09-15 | 137.325274 |
| 2025-09-16 | 137.325696 |
| 2025-09-17 | 137.310409 |
| 2025-09-18 | 137.335969 |
| 2025-09-19 | 137.347799 |
| 2025-09-20 | 137.454066 |
| 2025-09-21 | 137.389626 |
| 2025-09-22 | 137.044241 |
| 2025-09-23 | 137.30399 |
| 2025-09-24 | 137.239455 |
| 2025-09-25 | 137.183367 |
| 2025-09-26 | 136.921904 |
| 2025-09-27 | 137.227813 |
| 2025-09-28 | 137.171241 |
| 2025-09-29 | 137.017453 |
| 2025-09-30 | 136.927308 |
| 2025-10-01 | 136.72537 |
| 2025-10-02 | 136.856349 |
| 2025-10-03 | 137.182704 |
| 2025-10-04 | 137.214308 |
| 2025-10-05 | 137.127206 |
| 2025-10-06 | 137.192524 |
| 2025-10-07 | 137.187478 |
| 2025-10-08 | 137.087413 |
| 2025-10-09 | 137.028 |
| 2025-10-10 | 136.857542 |
| 2025-10-11 | 137.229898 |
| 2025-10-12 | 137.180848 |
| 2025-10-13 | 137.137182 |
| 2025-10-14 | 137.014208 |
| 2025-10-15 | 137.148112 |
| 2025-10-16 | 137.101079 |
| 2025-10-17 | 137.113839 |
| 2025-10-18 | 137.200231 |
| 2025-10-19 | 137.093758 |
| 2025-10-20 | 136.898946 |
| 2025-10-21 | 136.865979 |
| 2025-10-22 | 136.885574 |
| 2025-10-23 | 137.103681 |
| 2025-10-24 | 137.001166 |
| 2025-10-25 | 0.023156 |
| 2025-10-26 | 0.023036 |
| 2025-10-27 | 0.021409 |
| 2025-10-28 | 0.022579 |
| 2025-10-29 | 0.02378 |
| 2025-10-30 | 0.023803 |
| 2025-10-31 | 0.026325 |
| 2025-11-01 | 0.026354 |
| 2025-11-02 | 0.026654 |
| 2025-11-03 | 0.027523 |
| 2025-11-04 | 0.030392 |
| 2025-11-05 | 0.031197 |
| 2025-11-06 | 0.031306 |
| 2025-11-07 | 0.031209 |
| 2025-11-08 | 0.030032 |
| 2025-11-09 | 0.028071 |
| 2025-11-10 | 0.028045 |
| 2025-11-11 | 0.028623 |
| 2025-11-12 | 0.030496 |
| 2025-11-13 | 0.029799 |
| 2025-11-14 | 0.031437 |
| 2025-11-15 | 0.031792 |
| 2025-11-16 | 135.869396 |
| 2025-11-17 | 135.907857 |
| 2025-11-18 | 136.245846 |
| 2025-11-19 | 135.747042 |
| 2025-11-20 | 136.010501 |
| 2025-11-21 | 135.495045 |
| 2025-11-22 | 135.49655 |
| 2025-11-23 | 135.553767 |
| 2025-11-24 | 135.519906 |
| 2025-11-25 | 135.672724 |
| 2025-11-26 | 135.497373 |
| 2025-11-27 | 135.625829 |
| 2025-11-28 | 135.501245 |
| 2025-11-29 | 135.001508 |
| 2025-11-30 | 134.968278 |
| 2025-12-01 | 135.322843 |
| 2025-12-02 | 135.100634 |
| 2025-12-03 | 134.8697 |
| 2025-12-04 | 135.021814 |
| 2025-12-05 | 134.800198 |
| 2025-12-06 | 134.725507 |
| 2025-12-07 | 134.772869 |
| 2025-12-08 | 134.786408 |
| 2025-12-09 | 134.742381 |
| 2025-12-11 | 135.071339 |
| 2025-12-12 | 135.00403 |
| 2025-12-13 | 134.959156 |
| 2025-12-14 | 134.568633 |
| 2025-12-15 | 134.795213 |
| 2025-12-16 | 134.655441 |
| 2025-12-17 | 134.597233 |
| 2025-12-18 | 134.788585 |
| 2025-12-19 | 134.869249 |
| 2025-12-20 | 134.682897 |
| 2025-12-21 | 134.551277 |
| 2025-12-22 | 134.884118 |
| 2025-12-23 | 134.984965 |
| 2025-12-24 | 134.975403 |
| 2025-12-25 | 134.926164 |
| 2025-12-26 | 134.952167 |
| 2025-12-27 | 134.894682 |
| 2025-12-28 | 134.835482 |
| 2025-12-29 | 134.978126 |
| 2025-12-30 | 134.972526 |
| 2025-12-31 | 134.837535 |
| 2026-01-01 | 134.653473 |
| 2026-01-02 | 134.963582 |
| 2026-01-03 | 134.842294 |
| 2026-01-04 | 134.773683 |
| 2026-01-05 | 134.897683 |
| 2026-01-06 | 134.977648 |
| 2026-01-07 | 134.906826 |
| 2026-01-08 | 134.380443 |
| 2026-01-09 | 134.979361 |
| 2026-01-10 | 134.728339 |
| 2026-01-11 | 134.559526 |
| 2026-01-12 | 134.767519 |
| 2026-01-13 | 134.583065 |
| 2026-01-14 | 134.904906 |
| 2026-01-15 | 134.763737 |
| 2026-01-16 | 134.91853 |
| 2026-01-17 | 134.808347 |
| 2026-01-18 | 134.702432 |
| 2026-01-19 | 135.236415 |
| 2026-01-20 | 135.20573 |
| 2026-01-21 | 135.240198 |
| 2026-01-22 | 135.142125 |
| 2026-01-23 | 135.386658 |
| 2026-01-24 | 134.781572 |
| 2026-01-25 | 134.762249 |
| 2026-01-26 | 135.487399 |
| 2026-01-27 | 135.29706 |
| 2026-01-28 | 135.158692 |
| 2026-01-29 | 135.282237 |
| 2026-01-30 | 135.138909 |
| 2026-01-31 | 134.78466 |
| 2026-02-01 | 134.827913 |
| 2026-02-02 | 134.807212 |
| 2026-02-03 | 134.914465 |
| 2026-02-04 | 135.25983 |
| 2026-02-05 | 135.044204 |
| 2026-02-06 | 134.964834 |
| 2026-02-07 | 134.863629 |
| 2026-02-08 | 134.754359 |
| 2026-02-09 | 135.048237 |
| 2026-02-10 | 134.958996 |
| 2026-02-11 | 134.718863 |
| 2026-02-12 | 134.723045 |
| 2026-02-13 | 135.022221 |
| 2026-02-14 | 134.678791 |
| 2026-02-15 | 134.538023 |
| 2026-02-16 | 135.121207 |
| 2026-02-17 | 134.929642 |
| 2026-02-18 | 135.006903 |
| 2026-02-19 | 134.739161 |
| 2026-02-20 | 134.7636 |
| 2026-02-21 | 134.650875 |
| 2026-02-22 | 134.486859 |
| 2026-02-23 | 135.258891 |
| 2026-02-24 | 134.997046 |
| 2026-02-25 | 134.896429 |
| 2026-02-26 | 135.050349 |
| 2026-02-27 | 134.607054 |
| 2026-02-28 | 134.470235 |
| 2026-03-01 | 134.472238 |
| 2026-03-02 | 134.741511 |
| 2026-03-03 | 134.691162 |
| 2026-03-04 | 134.881064 |
| 2026-03-05 | 135.394766 |
| 2026-03-06 | 134.928051 |
| 2026-03-07 | 134.60046 |
| 2026-03-08 | 134.457461 |
| 2026-03-09 | 134.694165 |
| 2026-03-10 | 134.892174 |
| 2026-03-11 | 134.787038 |
| 2026-03-12 | 134.654748 |
| 2026-03-13 | 134.742277 |
| 2026-03-14 | 134.463487 |
| 2026-03-15 | 134.459899 |
| 2026-03-16 | 134.689146 |
| 2026-03-17 | 134.634758 |
| 2026-03-18 | 134.767332 |
| 2026-03-19 | 134.490198 |
| 2026-03-20 | 134.791033 |
| 2026-03-21 | 134.563259 |
| 2026-03-22 | 134.363956 |
| 2026-03-23 | 134.806511 |
| 2026-03-24 | 134.963897 |
| 2026-03-25 | 134.66226 |
| 2026-03-26 | 134.936495 |
| 2026-03-27 | 134.498452 |
| 2026-03-28 | 135.040993 |
| 2026-03-29 | 134.441153 |
| 2026-03-30 | 134.520463 |
| 2026-03-31 | 134.431261 |
| 2026-04-01 | 134.420604 |
| 2026-04-02 | 134.071445 |
| 2026-04-03 | 134.553159 |
| 2026-04-04 | 134.514519 |
| 2026-04-05 | 134.465055 |
| 2026-04-06 | 134.493583 |
| 2026-04-07 | 134.588921 |
| 2026-04-08 | 134.564614 |
| 2026-04-09 | 134.309252 |
| 2026-04-10 | 134.255512 |
| 2026-04-11 | 135.13742 |
| 2026-04-12 | 134.970606 |
| 2026-04-13 | 134.772015 |
| 2026-04-14 | 134.261539 |
| 2026-04-15 | 134.550167 |
| 2026-04-16 | 134.990744 |
| 2026-04-17 | 135.179303 |
| 2026-04-18 | 134.316925 |
| 2026-04-19 | 134.341123 |
| 2026-04-20 | 134.084545 |
| 2026-04-21 | 134.656416 |
| 2026-04-22 | 134.457133 |
| 2026-04-23 | 134.253678 |
| 2026-04-24 | 134.451472 |
| 2026-04-25 | 134.961477 |
| 2026-04-26 | 135.417828 |
| 2026-04-27 | 134.836841 |
| 2026-04-28 | 134.251015 |
| 2026-04-29 | 135.100935 |
| 2026-04-30 | 134.495567 |
| 2026-05-01 | 134.415889 |
| 2026-05-02 | 134.497276 |
| 2026-05-03 | 134.451984 |
| 2026-05-04 | 134.405433 |
| 2026-05-05 | 134.310109 |
| 2026-05-06 | 134.907487 |
| 2026-05-07 | 134.181177 |
| 2026-05-08 | 134.246095 |
| 2026-05-09 | 134.442164 |
| 2026-05-10 | 135.077588 |
| 2026-05-11 | 134.901357 |
| 2026-05-12 | 134.592564 |
| 2026-05-14 | 134.531586 |
| 2026-05-15 | 134.005104 |
| 2026-05-16 | 134.427674 |
| 2026-05-17 | 134.227723 |
| 2026-05-18 | 134.296347 |
| 2026-05-19 | 134.536748 |
| 2026-05-20 | 134.497126 |
| 2026-05-21 | 134.518411 |
| 2026-05-23 | 134.559769 |
| 2026-05-24 | 134.156473 |
| 2026-05-25 | 134.647157 |
| 2026-05-26 | 134.569899 |
| 2026-05-27 | 134.483608 |
| 2026-05-28 | 134.584035 |
| 2026-05-29 | 134.757164 |
| 2026-05-30 | 134.570707 |
| 2026-05-31 | 134.060619 |
| 2026-06-01 | 134.421558 |
| 2026-06-02 | 134.391178 |
| 2026-06-03 | 134.573368 |
| 2026-06-04 | 134.431121 |
| 2026-06-05 | 134.362689 |
| 2026-06-06 | 134.02284 |
| 2026-06-09 | 134.034513 |
| 2026-06-10 | 133.864552 |
| 2026-06-11 | 133.866146 |
| 2026-06-12 | 133.862548 |
| 2026-06-13 | 133.918336 |
| 2026-06-14 | 133.926661 |
| 2026-06-15 | 133.826304 |
| 2026-06-16 | 134.043227 |
| 2026-06-17 | 133.797145 |
| 2026-06-18 | 133.976686 |
| 2026-06-19 | 133.950848 |
| 2026-06-20 | 133.969283 |
| 2026-06-21 | 133.84513 |
| 2026-06-22 | 133.755153 |
| 2026-06-23 | 133.856722 |
| 2026-06-24 | 134.208458 |
| 2026-06-25 | 133.741223 |
| 2026-06-26 | 134.095606 |
| 2026-06-27 | 133.772578 |
| 2026-06-28 | 133.775204 |
| 2026-06-29 | 133.837665 |
| 2026-06-30 | 133.911132 |
| 2026-07-01 | 133.94538 |
| 2026-07-02 | 136.493535 |
| 2026-07-03 | 134.347644 |
| 2026-07-04 | 133.742617 |
| 2026-07-05 | 133.833527 |
| 2026-07-06 | 133.875245 |
| 2026-07-07 | 133.939349 |
| 2026-07-08 | 133.747273 |
| 2026-07-09 | 134.047524 |
| 2026-07-10 | 133.995606 |
| 2026-07-11 | 133.887104 |
| 2026-07-12 | 133.829528 |
| 2026-07-13 | 133.763886 |
| 2026-07-14 | 133.737854 |
| 2026-07-15 | 134.182511 |
| 2026-07-16 | 134.282575 |
| 2026-07-17 | 133.821283 |
| 2026-07-18 | 133.926237 |
| 2026-07-19 | 133.790772 |
| 2026-07-20 | 133.999267 |
| 2026-07-21 | 133.848464 |
| 2026-07-22 | 133.959823 |
| 2026-07-23 | 134.125718 |
| 2026-07-24 | 134.147143 |
| 2026-07-25 | 134.121886 |
| 2026-07-26 | 133.955857 |
| 2026-07-27 | 134.298002 |
| 2026-07-28 | 134.032205 |
| 2026-07-29 | 134.036652 |
| 2026-07-30 | 134.059699 |
| 2026-07-31 | 134.09086 |
| 2026-08-01 | 134.406961 |
| 2026-08-02 | 133.991886 |
| 2026-08-03 | 134.18145 |
| 2026-08-04 | 134.15871 |
| 2026-08-05 | 134.291857 |
| 2026-08-06 | 134.17236 |
| 2026-08-07 | 134.122723 |
| 2026-08-08 | 133.99885 |
| 2026-08-09 | 133.825153 |
| 2026-08-10 | 134.081884 |
| 2026-08-11 | 134.050429 |
| 2026-08-12 | 134.165842 |
| 2026-08-13 | 133.983845 |
| 2026-08-14 | 134.190765 |
| 2026-08-15 | 134.201025 |
| 2026-08-16 | 133.934512 |
| 2026-08-17 | 134.355395 |
| 2026-08-18 | 134.156772 |
| 2026-08-20 | 134.562293 |
| 2026-08-21 | 134.158537 |
| 2026-08-22 | 133.888747 |
| 2026-08-23 | 133.772086 |
| 2026-08-24 | 133.893199 |
| 2026-08-25 | 134.236214 |
| 2026-08-26 | 134.210667 |
| 2026-08-27 | 134.090314 |
| 2026-08-28 | 134.147952 |
| 2026-08-29 | 133.788883 |
| 2026-08-30 | 133.736976 |
| 2026-08-31 | 133.934168 |
| 2026-09-01 | 133.9214 |
| 2026-09-02 | 133.937867 |
| 2026-09-03 | 134.114496 |
| 2026-09-04 | 133.939291 |
| 2026-09-05 | 133.684898 |
| 2026-09-06 | 133.756191 |
| 2026-09-07 | 134.100117 |
| 2026-09-08 | 134.086818 |
| 2026-09-09 | 134.141776 |
| 2026-09-10 | 134.005335 |
| 2026-09-11 | 134.115084 |
| 2026-09-12 | 134.018909 |
| 2026-09-13 | 133.698451 |
| 2026-09-14 | 134.149315 |
| 2026-09-15 | 133.862636 |
| 2026-09-16 | 133.953724 |
| 2026-09-17 | 133.841095 |
| 2026-09-18 | 133.705484 |
| 2026-09-19 | 133.710817 |
| 2026-09-20 | 133.623737 |
| 2026-09-21 | 134.023891 |
| 2026-09-22 | 133.888205 |
| 2026-09-23 | 133.937326 |
| 2026-09-24 | 133.946722 |
| 2026-09-25 | 134.079071 |
| 2026-09-26 | 133.661715 |
| 2026-09-27 | 133.634187 |
| 2026-09-28 | 134.059491 |
| 2026-09-30 | 134.032857 |
| 2026-10-02 | 134.033088 |
| 2026-10-03 | 133.599241 |
| 2026-10-05 | 133.7463 |
| 2026-10-06 | 134.079144 |
| 2026-10-07 | 133.994269 |
| 2026-10-08 | 134.091973 |
| 2026-10-09 | 134.063394 |
| 2026-10-10 | 133.42672 |
| 2026-10-11 | 133.575204 |
| 2026-10-12 | 134.063104 |
| 2026-10-13 | 134.018049 |
| 2026-10-14 | 134.006585 |
| 2026-10-15 | 133.711814 |
| 2026-10-16 | 133.743045 |
| 2026-10-17 | 133.508741 |
| 2026-10-18 | 133.59195 |
| 2026-10-19 | 133.902944 |
| 2026-10-20 | 134.105336 |
| 2026-10-21 | 134.110059 |
| 2026-10-22 | 134.070828 |
| 2026-10-23 | 134.15086 |
| 2026-10-24 | 133.610203 |
| 2026-10-25 | 133.673058 |
| 2026-10-26 | 134.268816 |
| 2026-10-27 | 133.970468 |
| 2026-10-28 | 133.758714 |
| 2026-10-29 | 134.098212 |
| 2026-10-30 | 133.79377 |
| 2026-10-31 | 133.615465 |
High
138.6236
Low
0.02141
Average
130.3696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MNT API questions
How do I get the HNL/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MNT rate in rates.MNT.
How far back does HNL/MNT historical data go?
Daily HNL/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.