HNL to MMK exchange rate API
Lempira to Kyat · quoted 2026-10-21
78.2518
▼ +7.10% over 2Y
1 HNL = 78.2518 MMK · 1 MMK = 0.01278 HNL · Get this rate via the API
1 HNL buys 78.2518 MMK as of 2026-10-21, so 1 MMK buys 0.01278 HNL. Over the last 2 years, HNL/MMK traded between 77.9592 and 84.2314, averaged 80.2179 and fell 7.10%. The API holds daily HNL/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 84.231394 |
| 2024-10-22 | 84.096554 |
| 2024-10-23 | 83.973367 |
| 2024-10-24 | 83.390111 |
| 2024-10-25 | 83.460203 |
| 2024-10-26 | 83.358997 |
| 2024-10-27 | 84.150308 |
| 2024-10-28 | 83.198225 |
| 2024-10-29 | 83.346285 |
| 2024-10-30 | 83.439983 |
| 2024-10-31 | 83.484674 |
| 2024-11-01 | 83.398339 |
| 2024-11-02 | 83.421841 |
| 2024-11-03 | 84.045461 |
| 2024-11-04 | 83.354477 |
| 2024-11-05 | 83.333848 |
| 2024-11-06 | 83.416188 |
| 2024-11-07 | 83.456347 |
| 2024-11-08 | 83.425107 |
| 2024-11-09 | 83.775485 |
| 2024-11-10 | 83.883172 |
| 2024-11-11 | 83.344297 |
| 2024-11-12 | 82.980008 |
| 2024-11-13 | 83.288759 |
| 2024-11-14 | 83.348969 |
| 2024-11-15 | 83.23651 |
| 2024-11-16 | 83.392453 |
| 2024-11-17 | 83.701594 |
| 2024-11-18 | 83.125208 |
| 2024-11-19 | 83.195243 |
| 2024-11-20 | 83.206086 |
| 2024-11-21 | 83.161025 |
| 2024-11-22 | 83.219503 |
| 2024-11-23 | 82.904228 |
| 2024-11-24 | 83.527163 |
| 2024-11-25 | 83.09845 |
| 2024-11-26 | 83.090429 |
| 2024-11-27 | 83.067073 |
| 2024-11-28 | 82.999658 |
| 2024-11-29 | 83.115873 |
| 2024-11-30 | 83.019611 |
| 2024-12-01 | 83.335166 |
| 2024-12-02 | 83.091706 |
| 2024-12-03 | 83.006065 |
| 2024-12-04 | 82.96875 |
| 2024-12-05 | 82.995955 |
| 2024-12-06 | 82.996501 |
| 2024-12-07 | 83.037141 |
| 2024-12-08 | 83.155453 |
| 2024-12-09 | 82.988173 |
| 2024-12-10 | 82.792807 |
| 2024-12-11 | 82.781122 |
| 2024-12-12 | 82.814973 |
| 2024-12-13 | 82.789717 |
| 2024-12-14 | 82.722399 |
| 2024-12-15 | 82.759647 |
| 2024-12-16 | 82.828261 |
| 2024-12-17 | 82.828533 |
| 2024-12-18 | 82.781758 |
| 2024-12-19 | 82.778357 |
| 2024-12-20 | 82.743474 |
| 2024-12-21 | 82.750486 |
| 2024-12-22 | 82.773416 |
| 2024-12-23 | 82.730876 |
| 2024-12-24 | 82.695291 |
| 2024-12-25 | 82.672072 |
| 2024-12-26 | 82.713886 |
| 2024-12-27 | 82.759022 |
| 2024-12-28 | 82.808799 |
| 2024-12-29 | 82.698972 |
| 2024-12-30 | 82.679072 |
| 2024-12-31 | 82.642746 |
| 2025-01-01 | 82.575636 |
| 2025-01-02 | 82.597103 |
| 2025-01-03 | 82.59533 |
| 2025-01-04 | 82.521351 |
| 2025-01-05 | 82.648011 |
| 2025-01-06 | 82.603267 |
| 2025-01-07 | 82.591416 |
| 2025-01-08 | 82.537982 |
| 2025-01-09 | 82.584339 |
| 2025-01-10 | 82.554755 |
| 2025-01-11 | 82.427158 |
| 2025-01-12 | 82.550254 |
| 2025-01-13 | 82.508056 |
| 2025-01-14 | 82.468182 |
| 2025-01-15 | 82.547717 |
| 2025-01-16 | 82.525009 |
| 2025-01-17 | 82.497043 |
| 2025-01-18 | 82.435699 |
| 2025-01-19 | 82.436581 |
| 2025-01-20 | 82.541349 |
| 2025-01-21 | 82.497023 |
| 2025-01-22 | 82.515727 |
| 2025-01-23 | 82.437669 |
| 2025-01-24 | 82.395953 |
| 2025-01-25 | 82.308852 |
| 2025-01-26 | 82.347216 |
| 2025-01-27 | 82.404968 |
| 2025-01-28 | 82.309441 |
| 2025-01-29 | 82.242387 |
| 2025-01-30 | 82.230886 |
| 2025-01-31 | 82.215703 |
| 2025-02-01 | 82.416827 |
| 2025-02-02 | 82.270538 |
| 2025-02-03 | 82.368065 |
| 2025-02-04 | 82.36349 |
| 2025-02-05 | 82.385027 |
| 2025-02-06 | 82.401711 |
| 2025-02-07 | 82.181277 |
| 2025-02-08 | 81.924677 |
| 2025-02-09 | 82.193546 |
| 2025-02-10 | 81.928776 |
| 2025-02-11 | 82.17564 |
| 2025-02-12 | 82.265676 |
| 2025-02-13 | 82.122738 |
| 2025-02-14 | 82.306366 |
| 2025-02-15 | 81.987584 |
| 2025-02-16 | 82.113471 |
| 2025-02-17 | 82.37797 |
| 2025-02-18 | 82.372196 |
| 2025-02-19 | 82.115904 |
| 2025-02-20 | 81.986646 |
| 2025-02-21 | 81.943782 |
| 2025-02-22 | 81.743324 |
| 2025-02-23 | 82.021033 |
| 2025-02-24 | 82.076498 |
| 2025-02-25 | 81.988766 |
| 2025-02-26 | 81.852796 |
| 2025-02-27 | 82.070486 |
| 2025-02-28 | 81.917959 |
| 2025-03-01 | 81.604924 |
| 2025-03-02 | 81.99329 |
| 2025-03-03 | 81.97802 |
| 2025-03-04 | 81.918891 |
| 2025-03-05 | 81.933038 |
| 2025-03-06 | 81.925056 |
| 2025-03-07 | 82.497509 |
| 2025-03-08 | 81.765863 |
| 2025-03-09 | 81.988201 |
| 2025-03-10 | 82.050012 |
| 2025-03-11 | 81.887815 |
| 2025-03-12 | 82.049696 |
| 2025-03-13 | 81.839825 |
| 2025-03-14 | 82.018693 |
| 2025-03-15 | 81.969572 |
| 2025-03-16 | 82.018624 |
| 2025-03-17 | 82.150667 |
| 2025-03-18 | 81.92006 |
| 2025-03-19 | 81.937286 |
| 2025-03-20 | 81.892218 |
| 2025-03-21 | 81.931236 |
| 2025-03-22 | 82.008031 |
| 2025-03-23 | 82.256456 |
| 2025-03-25 | 81.884378 |
| 2025-03-26 | 81.876165 |
| 2025-03-27 | 81.907819 |
| 2025-03-28 | 81.898824 |
| 2025-03-29 | 81.985428 |
| 2025-03-30 | 81.904698 |
| 2025-03-31 | 81.901991 |
| 2025-04-01 | 82.094046 |
| 2025-04-02 | 81.998342 |
| 2025-04-03 | 81.891023 |
| 2025-04-04 | 82.023344 |
| 2025-04-05 | 81.978553 |
| 2025-04-06 | 81.81764 |
| 2025-04-07 | 81.926484 |
| 2025-04-08 | 81.980474 |
| 2025-04-09 | 81.234947 |
| 2025-04-10 | 81.34258 |
| 2025-04-11 | 81.271573 |
| 2025-04-12 | 81.172945 |
| 2025-04-13 | 81.660465 |
| 2025-04-14 | 81.142068 |
| 2025-04-15 | 81.16187 |
| 2025-04-16 | 81.034367 |
| 2025-04-17 | 81.026804 |
| 2025-04-18 | 81.010179 |
| 2025-04-19 | 81.104549 |
| 2025-04-20 | 81.622591 |
| 2025-04-21 | 81.039794 |
| 2025-04-22 | 81.029849 |
| 2025-04-23 | 80.832552 |
| 2025-04-24 | 80.885092 |
| 2025-04-25 | 80.923335 |
| 2025-04-26 | 81.113292 |
| 2025-04-27 | 81.504231 |
| 2025-04-28 | 81.023935 |
| 2025-04-29 | 81.121813 |
| 2025-04-30 | 80.939071 |
| 2025-05-01 | 80.929886 |
| 2025-05-02 | 80.866279 |
| 2025-05-03 | 81.098852 |
| 2025-05-04 | 81.350792 |
| 2025-05-05 | 80.97088 |
| 2025-05-06 | 81.027266 |
| 2025-05-08 | 80.936699 |
| 2025-05-09 | 80.889149 |
| 2025-05-10 | 81.028058 |
| 2025-05-11 | 81.166726 |
| 2025-05-12 | 80.887532 |
| 2025-05-13 | 80.887291 |
| 2025-05-14 | 80.971918 |
| 2025-05-15 | 81.023923 |
| 2025-05-17 | 80.768068 |
| 2025-05-18 | 81.014464 |
| 2025-05-19 | 80.646892 |
| 2025-05-20 | 80.574001 |
| 2025-05-21 | 80.781975 |
| 2025-05-22 | 80.660287 |
| 2025-05-23 | 80.697466 |
| 2025-05-24 | 80.861453 |
| 2025-05-25 | 80.8919 |
| 2025-05-26 | 80.772592 |
| 2025-05-27 | 80.687301 |
| 2025-05-28 | 80.662418 |
| 2025-05-29 | 80.61363 |
| 2025-05-30 | 80.616438 |
| 2025-05-31 | 80.67915 |
| 2025-06-01 | 80.768837 |
| 2025-06-02 | 80.678898 |
| 2025-06-03 | 80.652844 |
| 2025-06-04 | 80.581854 |
| 2025-06-05 | 80.561665 |
| 2025-06-06 | 80.575684 |
| 2025-06-07 | 80.44979 |
| 2025-06-08 | 80.623041 |
| 2025-06-09 | 80.49164 |
| 2025-06-10 | 80.550438 |
| 2025-06-11 | 80.555349 |
| 2025-06-12 | 80.626784 |
| 2025-06-13 | 80.3965 |
| 2025-06-14 | 80.387915 |
| 2025-06-15 | 80.508846 |
| 2025-06-16 | 80.551794 |
| 2025-06-17 | 80.321074 |
| 2025-06-18 | 80.345929 |
| 2025-06-19 | 80.362248 |
| 2025-06-20 | 80.351446 |
| 2025-06-21 | 80.386572 |
| 2025-06-22 | 80.429655 |
| 2025-06-23 | 80.343291 |
| 2025-06-24 | 80.403354 |
| 2025-06-25 | 80.422706 |
| 2025-06-26 | 80.481204 |
| 2025-06-27 | 80.330179 |
| 2025-06-28 | 80.272055 |
| 2025-06-29 | 80.35575 |
| 2025-06-30 | 80.394015 |
| 2025-07-01 | 80.289451 |
| 2025-07-02 | 80.287361 |
| 2025-07-03 | 80.392973 |
| 2025-07-04 | 80.304573 |
| 2025-07-05 | 80.355384 |
| 2025-07-06 | 80.383782 |
| 2025-07-07 | 80.351971 |
| 2025-07-08 | 80.295892 |
| 2025-07-09 | 80.2204 |
| 2025-07-10 | 80.327 |
| 2025-07-11 | 80.063165 |
| 2025-07-12 | 80.209795 |
| 2025-07-13 | 80.158534 |
| 2025-07-14 | 80.137614 |
| 2025-07-15 | 80.195238 |
| 2025-07-16 | 80.096033 |
| 2025-07-17 | 80.186892 |
| 2025-07-18 | 80.255574 |
| 2025-07-19 | 80.115347 |
| 2025-07-20 | 80.035405 |
| 2025-07-21 | 80.160166 |
| 2025-07-22 | 80.274004 |
| 2025-07-23 | 80.254879 |
| 2025-07-24 | 80.229943 |
| 2025-07-25 | 80.18333 |
| 2025-07-26 | 80.194042 |
| 2025-07-27 | 79.940043 |
| 2025-07-28 | 80.236917 |
| 2025-07-29 | 79.977154 |
| 2025-07-30 | 79.786075 |
| 2025-07-31 | 79.8318 |
| 2025-08-01 | 79.845298 |
| 2025-08-02 | 80.072349 |
| 2025-08-03 | 80.052745 |
| 2025-08-04 | 79.905762 |
| 2025-08-05 | 80.342339 |
| 2025-08-06 | 80.118059 |
| 2025-08-07 | 80.069335 |
| 2025-08-08 | 80.027513 |
| 2025-08-09 | 80.157068 |
| 2025-08-10 | 80.138131 |
| 2025-08-11 | 80.146225 |
| 2025-08-12 | 80.014871 |
| 2025-08-13 | 79.987487 |
| 2025-08-14 | 80.113233 |
| 2025-08-15 | 80.094053 |
| 2025-08-16 | 79.846414 |
| 2025-08-17 | 80.365891 |
| 2025-08-18 | 80.00922 |
| 2025-08-19 | 80.015206 |
| 2025-08-20 | 79.986502 |
| 2025-08-21 | 80.208793 |
| 2025-08-22 | 80.174365 |
| 2025-08-23 | 80.208576 |
| 2025-08-24 | 80.479772 |
| 2025-08-25 | 80.18516 |
| 2025-08-26 | 80.041528 |
| 2025-08-27 | 80.037076 |
| 2025-08-28 | 79.87635 |
| 2025-08-29 | 80.269242 |
| 2025-08-30 | 80.194236 |
| 2025-08-31 | 80.323558 |
| 2025-09-01 | 80.146256 |
| 2025-09-02 | 80.181197 |
| 2025-09-03 | 80.108703 |
| 2025-09-04 | 80.124454 |
| 2025-09-05 | 80.091574 |
| 2025-09-06 | 80.191707 |
| 2025-09-07 | 80.415728 |
| 2025-09-08 | 80.06116 |
| 2025-09-09 | 80.227714 |
| 2025-09-10 | 80.208976 |
| 2025-09-11 | 80.125398 |
| 2025-09-13 | 80.181173 |
| 2025-09-14 | 80.380381 |
| 2025-09-15 | 80.16328 |
| 2025-09-16 | 80.173386 |
| 2025-09-17 | 80.161148 |
| 2025-09-18 | 80.131635 |
| 2025-09-19 | 80.173479 |
| 2025-09-20 | 80.216117 |
| 2025-09-21 | 80.249109 |
| 2025-09-22 | 80.013455 |
| 2025-09-23 | 80.12836 |
| 2025-09-24 | 80.093813 |
| 2025-09-25 | 80.09633 |
| 2025-09-26 | 79.944432 |
| 2025-09-27 | 80.091206 |
| 2025-09-28 | 80.119605 |
| 2025-09-29 | 79.971498 |
| 2025-09-30 | 79.916324 |
| 2025-10-01 | 79.859492 |
| 2025-10-02 | 79.904538 |
| 2025-10-03 | 80.07801 |
| 2025-10-04 | 80.144615 |
| 2025-10-05 | 80.109347 |
| 2025-10-06 | 80.077759 |
| 2025-10-07 | 80.06579 |
| 2025-10-08 | 80.026591 |
| 2025-10-09 | 80.006964 |
| 2025-10-10 | 79.926549 |
| 2025-10-11 | 80.104455 |
| 2025-10-12 | 80.141259 |
| 2025-10-13 | 80.038988 |
| 2025-10-14 | 79.946491 |
| 2025-10-15 | 80.075702 |
| 2025-10-16 | 80.020288 |
| 2025-10-17 | 80.049525 |
| 2025-10-18 | 80.063087 |
| 2025-10-19 | 80.081817 |
| 2025-10-20 | 79.932478 |
| 2025-10-21 | 79.93321 |
| 2025-10-22 | 79.987592 |
| 2025-10-23 | 80.07841 |
| 2025-10-24 | 79.99631 |
| 2025-10-25 | 79.940511 |
| 2025-10-26 | 79.912272 |
| 2025-10-27 | 80.034817 |
| 2025-10-28 | 79.96669 |
| 2025-10-29 | 79.763376 |
| 2025-10-30 | 79.85643 |
| 2025-10-31 | 79.878439 |
| 2025-11-01 | 79.766893 |
| 2025-11-02 | 79.771064 |
| 2025-11-03 | 79.895355 |
| 2025-11-04 | 79.804987 |
| 2025-11-05 | 79.764357 |
| 2025-11-06 | 79.789054 |
| 2025-11-07 | 79.757631 |
| 2025-11-08 | 79.808232 |
| 2025-11-09 | 79.825887 |
| 2025-11-10 | 79.909633 |
| 2025-11-11 | 79.795025 |
| 2025-11-12 | 79.828588 |
| 2025-11-13 | 79.789183 |
| 2025-11-14 | 79.809778 |
| 2025-11-15 | 79.834222 |
| 2025-11-16 | 79.834925 |
| 2025-11-17 | 79.825471 |
| 2025-11-18 | 79.850706 |
| 2025-11-19 | 79.816696 |
| 2025-11-20 | 79.976814 |
| 2025-11-21 | 79.793357 |
| 2025-11-22 | 79.759809 |
| 2025-11-23 | 79.792782 |
| 2025-11-24 | 79.821336 |
| 2025-11-25 | 79.840361 |
| 2025-11-26 | 79.86246 |
| 2025-11-27 | 79.937235 |
| 2025-11-28 | 79.811837 |
| 2025-11-29 | 79.754161 |
| 2025-11-30 | 79.730106 |
| 2025-12-01 | 79.841459 |
| 2025-12-02 | 79.720626 |
| 2025-12-03 | 79.761832 |
| 2025-12-04 | 79.83041 |
| 2025-12-05 | 79.808356 |
| 2025-12-06 | 79.807926 |
| 2025-12-07 | 79.738983 |
| 2025-12-08 | 79.796367 |
| 2025-12-09 | 79.751605 |
| 2025-12-11 | 79.939422 |
| 2025-12-12 | 79.887147 |
| 2025-12-13 | 79.932876 |
| 2025-12-14 | 79.704923 |
| 2025-12-15 | 79.78072 |
| 2025-12-16 | 79.725676 |
| 2025-12-17 | 79.671331 |
| 2025-12-18 | 79.770474 |
| 2025-12-19 | 79.729853 |
| 2025-12-20 | 79.606165 |
| 2025-12-21 | 79.596404 |
| 2025-12-22 | 79.724736 |
| 2025-12-23 | 79.78204 |
| 2025-12-24 | 79.665983 |
| 2025-12-25 | 79.658056 |
| 2025-12-26 | 79.656797 |
| 2025-12-27 | 79.662435 |
| 2025-12-28 | 79.624677 |
| 2025-12-29 | 79.662646 |
| 2025-12-30 | 79.608513 |
| 2025-12-31 | 79.535269 |
| 2026-01-01 | 79.390226 |
| 2026-01-02 | 79.61728 |
| 2026-01-03 | 79.553713 |
| 2026-01-04 | 79.570684 |
| 2026-01-05 | 79.591746 |
| 2026-01-06 | 79.617589 |
| 2026-01-07 | 79.543927 |
| 2026-01-08 | 79.573996 |
| 2026-01-09 | 79.599449 |
| 2026-01-10 | 79.479918 |
| 2026-01-11 | 79.412636 |
| 2026-01-12 | 79.469513 |
| 2026-01-13 | 79.377949 |
| 2026-01-14 | 79.500765 |
| 2026-01-15 | 79.407316 |
| 2026-01-16 | 79.528619 |
| 2026-01-17 | 79.436113 |
| 2026-01-18 | 79.402616 |
| 2026-01-19 | 79.64152 |
| 2026-01-20 | 79.669171 |
| 2026-01-21 | 79.641806 |
| 2026-01-22 | 79.59837 |
| 2026-01-23 | 79.534315 |
| 2026-01-24 | 79.382987 |
| 2026-01-25 | 79.390304 |
| 2026-01-26 | 79.743137 |
| 2026-01-27 | 79.663785 |
| 2026-01-28 | 79.520764 |
| 2026-01-29 | 79.605439 |
| 2026-01-30 | 79.563341 |
| 2026-01-31 | 79.374827 |
| 2026-02-01 | 79.360514 |
| 2026-02-02 | 79.330401 |
| 2026-02-03 | 79.388252 |
| 2026-02-04 | 79.604517 |
| 2026-02-05 | 79.477682 |
| 2026-02-06 | 79.397758 |
| 2026-02-07 | 79.373779 |
| 2026-02-08 | 79.310418 |
| 2026-02-09 | 79.43785 |
| 2026-02-10 | 79.375255 |
| 2026-02-11 | 79.237002 |
| 2026-02-12 | 79.287812 |
| 2026-02-13 | 79.406618 |
| 2026-02-14 | 79.200479 |
| 2026-02-15 | 79.206308 |
| 2026-02-16 | 79.480135 |
| 2026-02-17 | 79.334602 |
| 2026-02-18 | 79.412231 |
| 2026-02-19 | 79.26381 |
| 2026-02-20 | 79.308846 |
| 2026-02-21 | 79.180069 |
| 2026-02-22 | 79.205261 |
| 2026-02-23 | 79.567253 |
| 2026-02-24 | 79.41417 |
| 2026-02-25 | 79.331117 |
| 2026-02-26 | 79.427472 |
| 2026-02-27 | 79.192906 |
| 2026-02-28 | 79.1876 |
| 2026-03-01 | 79.194137 |
| 2026-03-02 | 79.268653 |
| 2026-03-03 | 79.232368 |
| 2026-03-04 | 79.340829 |
| 2026-03-05 | 79.325478 |
| 2026-03-06 | 79.35012 |
| 2026-03-07 | 79.189 |
| 2026-03-08 | 79.168714 |
| 2026-03-09 | 79.233703 |
| 2026-03-10 | 79.374785 |
| 2026-03-11 | 79.291845 |
| 2026-03-12 | 79.242111 |
| 2026-03-13 | 79.22225 |
| 2026-03-14 | 79.102879 |
| 2026-03-15 | 79.105711 |
| 2026-03-16 | 79.253403 |
| 2026-03-17 | 79.171496 |
| 2026-03-18 | 79.297553 |
| 2026-03-19 | 79.129928 |
| 2026-03-20 | 79.262625 |
| 2026-03-21 | 79.212674 |
| 2026-03-22 | 79.083167 |
| 2026-03-23 | 79.27563 |
| 2026-03-24 | 79.428778 |
| 2026-03-25 | 79.210879 |
| 2026-03-26 | 79.055742 |
| 2026-03-27 | 79.150806 |
| 2026-03-28 | 79.309985 |
| 2026-03-29 | 79.067521 |
| 2026-03-30 | 79.068706 |
| 2026-03-31 | 79.048511 |
| 2026-04-01 | 78.992194 |
| 2026-04-02 | 78.8006 |
| 2026-04-03 | 79.054877 |
| 2026-04-04 | 79.034888 |
| 2026-04-05 | 79.05515 |
| 2026-04-06 | 79.027184 |
| 2026-04-07 | 79.100114 |
| 2026-04-08 | 79.080874 |
| 2026-04-09 | 78.887773 |
| 2026-04-10 | 78.855378 |
| 2026-04-11 | 78.951186 |
| 2026-04-12 | 79.199972 |
| 2026-04-13 | 79.204034 |
| 2026-04-14 | 78.912578 |
| 2026-04-15 | 79.022477 |
| 2026-04-16 | 79.271054 |
| 2026-04-17 | 79.054246 |
| 2026-04-18 | 78.895378 |
| 2026-04-19 | 78.902894 |
| 2026-04-20 | 78.761441 |
| 2026-04-21 | 79.113852 |
| 2026-04-22 | 78.930881 |
| 2026-04-23 | 78.766271 |
| 2026-04-24 | 78.884446 |
| 2026-04-25 | 79.152532 |
| 2026-04-26 | 79.170994 |
| 2026-04-27 | 79.160764 |
| 2026-04-28 | 78.824725 |
| 2026-04-29 | 78.885669 |
| 2026-04-30 | 78.914419 |
| 2026-05-01 | 78.877256 |
| 2026-05-02 | 78.886863 |
| 2026-05-03 | 78.871866 |
| 2026-05-04 | 78.878962 |
| 2026-05-05 | 78.854659 |
| 2026-05-06 | 79.161793 |
| 2026-05-07 | 78.706769 |
| 2026-05-08 | 78.73065 |
| 2026-05-09 | 78.872132 |
| 2026-05-10 | 79.198629 |
| 2026-05-11 | 79.199864 |
| 2026-05-12 | 78.947657 |
| 2026-05-14 | 78.926215 |
| 2026-05-15 | 78.603062 |
| 2026-05-16 | 78.9049 |
| 2026-05-17 | 78.765403 |
| 2026-05-18 | 78.807065 |
| 2026-05-19 | 78.925668 |
| 2026-05-20 | 78.953681 |
| 2026-05-21 | 78.93939 |
| 2026-05-23 | 78.981112 |
| 2026-05-24 | 78.74134 |
| 2026-05-25 | 78.966018 |
| 2026-05-26 | 78.956811 |
| 2026-05-27 | 78.894806 |
| 2026-05-28 | 78.938153 |
| 2026-05-29 | 79.067616 |
| 2026-05-30 | 79.001011 |
| 2026-05-31 | 78.700733 |
| 2026-06-01 | 78.897153 |
| 2026-06-02 | 78.834958 |
| 2026-06-03 | 78.948641 |
| 2026-06-04 | 78.867819 |
| 2026-06-05 | 78.825909 |
| 2026-06-06 | 78.618134 |
| 2026-06-09 | 78.626254 |
| 2026-06-10 | 78.52252 |
| 2026-06-11 | 78.520893 |
| 2026-06-12 | 78.571161 |
| 2026-06-13 | 78.526058 |
| 2026-06-14 | 78.593685 |
| 2026-06-15 | 78.514688 |
| 2026-06-16 | 78.571019 |
| 2026-06-17 | 78.496064 |
| 2026-06-18 | 78.6042 |
| 2026-06-19 | 78.59731 |
| 2026-06-20 | 78.614006 |
| 2026-06-21 | 78.557962 |
| 2026-06-22 | 78.502153 |
| 2026-06-23 | 78.559387 |
| 2026-06-24 | 78.61127 |
| 2026-06-25 | 78.427763 |
| 2026-06-26 | 78.549323 |
| 2026-06-27 | 78.520827 |
| 2026-06-28 | 78.474592 |
| 2026-06-29 | 78.428241 |
| 2026-06-30 | 78.510247 |
| 2026-07-01 | 78.506078 |
| 2026-07-02 | 79.989944 |
| 2026-07-03 | 78.719504 |
| 2026-07-04 | 78.482799 |
| 2026-07-05 | 78.44492 |
| 2026-07-06 | 78.430107 |
| 2026-07-07 | 78.506958 |
| 2026-07-08 | 78.357656 |
| 2026-07-09 | 78.498426 |
| 2026-07-10 | 78.484715 |
| 2026-07-11 | 78.406613 |
| 2026-07-12 | 78.394456 |
| 2026-07-13 | 78.31912 |
| 2026-07-14 | 78.307321 |
| 2026-07-15 | 78.534987 |
| 2026-07-16 | 78.600819 |
| 2026-07-17 | 78.365267 |
| 2026-07-18 | 78.327551 |
| 2026-07-19 | 78.367394 |
| 2026-07-20 | 78.42572 |
| 2026-07-21 | 78.353097 |
| 2026-07-22 | 78.365333 |
| 2026-07-23 | 78.460117 |
| 2026-07-24 | 78.406255 |
| 2026-07-25 | 78.387892 |
| 2026-07-26 | 78.313239 |
| 2026-07-27 | 78.438539 |
| 2026-07-28 | 78.271317 |
| 2026-07-29 | 78.261874 |
| 2026-07-30 | 78.422275 |
| 2026-07-31 | 78.287422 |
| 2026-08-01 | 78.461324 |
| 2026-08-02 | 78.278488 |
| 2026-08-03 | 78.318061 |
| 2026-08-04 | 78.291861 |
| 2026-08-05 | 78.392229 |
| 2026-08-06 | 78.297465 |
| 2026-08-07 | 78.271663 |
| 2026-08-08 | 78.199872 |
| 2026-08-09 | 78.172535 |
| 2026-08-10 | 78.256798 |
| 2026-08-11 | 78.281204 |
| 2026-08-12 | 78.301542 |
| 2026-08-13 | 78.184811 |
| 2026-08-14 | 78.324473 |
| 2026-08-15 | 78.368267 |
| 2026-08-16 | 78.201426 |
| 2026-08-17 | 78.415705 |
| 2026-08-18 | 78.299428 |
| 2026-08-20 | 78.536613 |
| 2026-08-21 | 78.275678 |
| 2026-08-22 | 78.124565 |
| 2026-08-23 | 78.129858 |
| 2026-08-24 | 78.13718 |
| 2026-08-25 | 78.301544 |
| 2026-08-26 | 78.317798 |
| 2026-08-27 | 78.257213 |
| 2026-08-28 | 78.240577 |
| 2026-08-29 | 78.087936 |
| 2026-08-30 | 78.097621 |
| 2026-08-31 | 78.203232 |
| 2026-09-01 | 78.166214 |
| 2026-09-02 | 78.158737 |
| 2026-09-03 | 78.324211 |
| 2026-09-04 | 78.134551 |
| 2026-09-05 | 78.114673 |
| 2026-09-06 | 78.096993 |
| 2026-09-07 | 78.245069 |
| 2026-09-08 | 78.248222 |
| 2026-09-09 | 78.282255 |
| 2026-09-10 | 78.254367 |
| 2026-09-11 | 78.254014 |
| 2026-09-12 | 78.211263 |
| 2026-09-13 | 78.053785 |
| 2026-09-14 | 78.28193 |
| 2026-09-15 | 78.152535 |
| 2026-09-16 | 78.158504 |
| 2026-09-17 | 78.123857 |
| 2026-09-18 | 77.999697 |
| 2026-09-19 | 78.024407 |
| 2026-09-20 | 78.02572 |
| 2026-09-21 | 78.168886 |
| 2026-09-22 | 78.134554 |
| 2026-09-23 | 78.162771 |
| 2026-09-24 | 78.126221 |
| 2026-09-25 | 78.246146 |
| 2026-09-26 | 78.01355 |
| 2026-09-27 | 78.027079 |
| 2026-09-28 | 78.22376 |
| 2026-09-30 | 78.202884 |
| 2026-10-02 | 78.209708 |
| 2026-10-03 | 78.025519 |
| 2026-10-05 | 78.022964 |
| 2026-10-06 | 78.306082 |
| 2026-10-07 | 78.223969 |
| 2026-10-08 | 78.262165 |
| 2026-10-09 | 78.303749 |
| 2026-10-10 | 77.981126 |
| 2026-10-11 | 78.011003 |
| 2026-10-12 | 78.227599 |
| 2026-10-13 | 78.235231 |
| 2026-10-14 | 78.220267 |
| 2026-10-15 | 78.020142 |
| 2026-10-16 | 78.048594 |
| 2026-10-17 | 77.959164 |
| 2026-10-18 | 78.006018 |
| 2026-10-19 | 78.130116 |
| 2026-10-20 | 78.253162 |
| 2026-10-21 | 78.251813 |
High
84.2314
Low
77.9592
Average
80.2179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MMK API questions
How do I get the HNL/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MMK rate in rates.MMK.
How far back does HNL/MMK historical data go?
Daily HNL/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.