HNL to MKD exchange rate API
Lempira to Denar · quoted 2026-10-31
2.0409
▼ +7.71% over 5Y
1 HNL = 2.0409 MKD · 1 MKD = 0.48998 HNL · Get this rate via the API
1 HNL buys 2.0409 MKD as of 2026-10-31, so 1 MKD buys 0.48998 HNL. Over the last 5 years, HNL/MKD traded between 1.9463 and 2.3615, averaged 2.0869 and fell 7.71%. The API holds daily HNL/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MKD over 5Y: show the values
| Date | MKD |
|---|---|
| 2024-08-24 | 2.211367 |
| 2024-08-27 | 2.219424 |
| 2024-08-29 | 2.225321 |
| 2024-08-30 | 2.238969 |
| 2024-08-31 | 2.241939 |
| 2024-09-01 | 2.241833 |
| 2024-09-02 | 2.242133 |
| 2024-09-03 | 2.241584 |
| 2024-09-04 | 2.248525 |
| 2024-09-05 | 2.251052 |
| 2024-09-06 | 2.240762 |
| 2024-09-09 | 2.236837 |
| 2024-09-10 | 2.243328 |
| 2024-09-11 | 2.248915 |
| 2024-09-13 | 2.250565 |
| 2024-09-15 | 2.233833 |
| 2024-09-16 | 2.239175 |
| 2024-09-18 | 2.231032 |
| 2024-09-20 | 2.220069 |
| 2024-09-22 | 2.226978 |
| 2024-09-23 | 2.226496 |
| 2024-09-25 | 2.226762 |
| 2024-09-27 | 2.20641 |
| 2024-09-29 | 2.208525 |
| 2024-09-30 | 2.21273 |
| 2024-10-02 | 2.233741 |
| 2024-10-03 | 2.234069 |
| 2024-10-04 | 2.234084 |
| 2024-10-05 | 2.246388 |
| 2024-10-06 | 2.258936 |
| 2024-10-07 | 2.245564 |
| 2024-10-08 | 2.253875 |
| 2024-10-09 | 2.245385 |
| 2024-10-10 | 2.253454 |
| 2024-10-11 | 2.264867 |
| 2024-10-12 | 2.265607 |
| 2024-10-13 | 2.264847 |
| 2024-10-14 | 2.266271 |
| 2024-10-15 | 2.267965 |
| 2024-10-16 | 2.268315 |
| 2024-10-17 | 2.25913 |
| 2024-10-18 | 2.271543 |
| 2024-10-19 | 2.260184 |
| 2024-10-20 | 2.268183 |
| 2024-10-21 | 2.270754 |
| 2024-10-22 | 2.278698 |
| 2024-10-23 | 2.279474 |
| 2024-10-24 | 2.267555 |
| 2024-10-25 | 2.266181 |
| 2024-10-26 | 2.258773 |
| 2024-10-27 | 2.272317 |
| 2024-10-28 | 2.255309 |
| 2024-10-29 | 2.258833 |
| 2024-10-30 | 2.264265 |
| 2024-10-31 | 2.253552 |
| 2024-11-01 | 2.250777 |
| 2024-11-02 | 2.245285 |
| 2024-11-03 | 2.273251 |
| 2024-11-04 | 2.245317 |
| 2024-11-05 | 2.241036 |
| 2024-11-06 | 2.237163 |
| 2024-11-07 | 2.28548 |
| 2024-11-08 | 2.265519 |
| 2024-11-09 | 2.285624 |
| 2024-11-10 | 2.29147 |
| 2024-11-11 | 2.276987 |
| 2024-11-12 | 2.282362 |
| 2024-11-13 | 2.292712 |
| 2024-11-14 | 2.312341 |
| 2024-11-15 | 2.319262 |
| 2024-11-16 | 2.319752 |
| 2024-11-17 | 2.333114 |
| 2024-11-18 | 2.311171 |
| 2024-11-19 | 2.30138 |
| 2024-11-20 | 2.301767 |
| 2024-11-21 | 2.311935 |
| 2024-11-22 | 2.328167 |
| 2024-11-23 | 2.333696 |
| 2024-11-24 | 2.318606 |
| 2024-11-25 | 2.332026 |
| 2024-11-26 | 2.319903 |
| 2024-11-27 | 2.322583 |
| 2024-11-28 | 2.302897 |
| 2024-11-29 | 2.306894 |
| 2024-11-30 | 2.303317 |
| 2024-12-01 | 2.30825 |
| 2024-12-02 | 2.301904 |
| 2024-12-03 | 2.317365 |
| 2024-12-04 | 2.313208 |
| 2024-12-05 | 2.313823 |
| 2024-12-06 | 2.298657 |
| 2024-12-07 | 2.301626 |
| 2024-12-08 | 2.297754 |
| 2024-12-09 | 2.300047 |
| 2024-12-10 | 2.298485 |
| 2024-12-11 | 2.304999 |
| 2024-12-12 | 2.310681 |
| 2024-12-13 | 2.31586 |
| 2024-12-14 | 2.310286 |
| 2024-12-15 | 2.31241 |
| 2024-12-16 | 2.310656 |
| 2024-12-17 | 2.30883 |
| 2024-12-18 | 2.311282 |
| 2024-12-19 | 2.313952 |
| 2024-12-20 | 2.340535 |
| 2024-12-21 | 2.325435 |
| 2024-12-22 | 2.329708 |
| 2024-12-23 | 2.323534 |
| 2024-12-24 | 2.33059 |
| 2024-12-25 | 2.332137 |
| 2024-12-26 | 2.332469 |
| 2024-12-27 | 2.331895 |
| 2024-12-28 | 2.328575 |
| 2024-12-29 | 2.318354 |
| 2024-12-30 | 2.324184 |
| 2024-12-31 | 2.326931 |
| 2025-01-01 | 2.327038 |
| 2025-01-02 | 2.326946 |
| 2025-01-03 | 2.358674 |
| 2025-01-04 | 2.348829 |
| 2025-01-05 | 2.341128 |
| 2025-01-06 | 2.349666 |
| 2025-01-07 | 2.330816 |
| 2025-01-08 | 2.33806 |
| 2025-01-09 | 2.346115 |
| 2025-01-10 | 2.349008 |
| 2025-01-11 | 2.359418 |
| 2025-01-12 | 2.342473 |
| 2025-01-13 | 2.357199 |
| 2025-01-14 | 2.361492 |
| 2025-01-15 | 2.347846 |
| 2025-01-16 | 2.349411 |
| 2025-01-17 | 2.346752 |
| 2025-01-18 | 2.350232 |
| 2025-01-19 | 2.345783 |
| 2025-01-20 | 2.347458 |
| 2025-01-21 | 2.333025 |
| 2025-01-22 | 2.319858 |
| 2025-01-23 | 2.319403 |
| 2025-01-24 | 2.317291 |
| 2025-01-25 | 2.297529 |
| 2025-01-26 | 2.295068 |
| 2025-01-27 | 2.299235 |
| 2025-01-28 | 2.299206 |
| 2025-01-29 | 2.310975 |
| 2025-01-30 | 2.312352 |
| 2025-01-31 | 2.318879 |
| 2025-02-01 | 2.33018 |
| 2025-02-02 | 2.320733 |
| 2025-02-03 | 2.328674 |
| 2025-02-04 | 2.337864 |
| 2025-02-05 | 2.326292 |
| 2025-02-06 | 2.320449 |
| 2025-02-07 | 2.319575 |
| 2025-02-08 | 2.321092 |
| 2025-02-09 | 2.31734 |
| 2025-02-10 | 2.324182 |
| 2025-02-11 | 2.336758 |
| 2025-02-12 | 2.328776 |
| 2025-02-13 | 2.316546 |
| 2025-02-14 | 2.305459 |
| 2025-02-15 | 2.289284 |
| 2025-02-16 | 2.286014 |
| 2025-02-17 | 2.299552 |
| 2025-02-18 | 2.303305 |
| 2025-02-19 | 2.303447 |
| 2025-02-20 | 2.305254 |
| 2025-02-21 | 2.2877 |
| 2025-02-22 | 2.29087 |
| 2025-02-23 | 2.290601 |
| 2025-02-24 | 2.298184 |
| 2025-02-25 | 2.294502 |
| 2025-02-26 | 2.279354 |
| 2025-02-27 | 2.293568 |
| 2025-02-28 | 2.308602 |
| 2025-03-01 | 2.305959 |
| 2025-03-02 | 2.303493 |
| 2025-03-03 | 2.315814 |
| 2025-03-04 | 2.289149 |
| 2025-03-05 | 2.267108 |
| 2025-03-06 | 2.224019 |
| 2025-03-07 | 2.240255 |
| 2025-03-08 | 2.207795 |
| 2025-03-09 | 2.217776 |
| 2025-03-10 | 2.217995 |
| 2025-03-11 | 2.214097 |
| 2025-03-12 | 2.202796 |
| 2025-03-13 | 2.202491 |
| 2025-03-14 | 2.215218 |
| 2025-03-15 | 2.208309 |
| 2025-03-16 | 2.212321 |
| 2025-03-17 | 2.207291 |
| 2025-03-18 | 2.198371 |
| 2025-03-19 | 2.194886 |
| 2025-03-20 | 2.201519 |
| 2025-03-21 | 2.211714 |
| 2025-03-22 | 2.222509 |
| 2025-03-23 | 2.216498 |
| 2025-03-25 | 2.221676 |
| 2025-03-26 | 2.223453 |
| 2025-03-27 | 2.233931 |
| 2025-03-28 | 2.22289 |
| 2025-03-29 | 2.218697 |
| 2025-03-30 | 2.210252 |
| 2025-03-31 | 2.210527 |
| 2025-04-01 | 2.223709 |
| 2025-04-02 | 2.226225 |
| 2025-04-03 | 2.213114 |
| 2025-04-04 | 2.175487 |
| 2025-04-05 | 2.189264 |
| 2025-04-06 | 2.185096 |
| 2025-04-07 | 2.189926 |
| 2025-04-08 | 2.194632 |
| 2025-04-09 | 2.170708 |
| 2025-04-10 | 2.167841 |
| 2025-04-11 | 2.141203 |
| 2025-04-12 | 2.098314 |
| 2025-04-13 | 2.108658 |
| 2025-04-14 | 2.096838 |
| 2025-04-15 | 2.096015 |
| 2025-04-16 | 2.1037 |
| 2025-04-17 | 2.088684 |
| 2025-04-18 | 2.089617 |
| 2025-04-19 | 2.093197 |
| 2025-04-20 | 2.101876 |
| 2025-04-21 | 2.091416 |
| 2025-04-22 | 2.089992 |
| 2025-04-23 | 2.076689 |
| 2025-04-24 | 2.09111 |
| 2025-04-25 | 2.085119 |
| 2025-04-26 | 2.091511 |
| 2025-04-27 | 2.102151 |
| 2025-04-28 | 2.089372 |
| 2025-04-29 | 2.084096 |
| 2025-04-30 | 2.082282 |
| 2025-05-01 | 2.092226 |
| 2025-05-02 | 2.090523 |
| 2025-05-03 | 2.102122 |
| 2025-05-04 | 2.092169 |
| 2025-05-05 | 2.098807 |
| 2025-05-06 | 2.102123 |
| 2025-05-08 | 2.096679 |
| 2025-05-09 | 2.111373 |
| 2025-05-10 | 2.109631 |
| 2025-05-11 | 2.113705 |
| 2025-05-12 | 2.105404 |
| 2025-05-13 | 2.136297 |
| 2025-05-14 | 2.121893 |
| 2025-05-15 | 2.122425 |
| 2025-05-17 | 2.122801 |
| 2025-05-18 | 2.116866 |
| 2025-05-19 | 2.112791 |
| 2025-05-20 | 2.101233 |
| 2025-05-21 | 2.096683 |
| 2025-05-22 | 2.085722 |
| 2025-05-23 | 2.093225 |
| 2025-05-24 | 2.087354 |
| 2025-05-25 | 2.090969 |
| 2025-05-26 | 2.079142 |
| 2025-05-27 | 2.076767 |
| 2025-05-28 | 2.082591 |
| 2025-05-29 | 2.102005 |
| 2025-05-30 | 2.078379 |
| 2025-05-31 | 2.084019 |
| 2025-06-01 | 2.085527 |
| 2025-06-02 | 2.080355 |
| 2025-06-03 | 2.066412 |
| 2025-06-04 | 2.074903 |
| 2025-06-05 | 2.066153 |
| 2025-06-06 | 2.062329 |
| 2025-06-07 | 2.069449 |
| 2025-06-08 | 2.063207 |
| 2025-06-09 | 2.067969 |
| 2025-06-10 | 2.068811 |
| 2025-06-11 | 2.066326 |
| 2025-06-12 | 2.05242 |
| 2025-06-13 | 2.03852 |
| 2025-06-14 | 2.040739 |
| 2025-06-15 | 2.042876 |
| 2025-06-16 | 2.046539 |
| 2025-06-17 | 2.036889 |
| 2025-06-18 | 2.048466 |
| 2025-06-19 | 2.052821 |
| 2025-06-20 | 2.045535 |
| 2025-06-21 | 2.044907 |
| 2025-06-22 | 2.044332 |
| 2025-06-23 | 2.046054 |
| 2025-06-24 | 2.033715 |
| 2025-06-25 | 2.027904 |
| 2025-06-26 | 2.021353 |
| 2025-06-27 | 2.012317 |
| 2025-06-28 | 2.00925 |
| 2025-06-29 | 2.004944 |
| 2025-06-30 | 2.00937 |
| 2025-07-01 | 1.997633 |
| 2025-07-02 | 1.994111 |
| 2025-07-03 | 1.996386 |
| 2025-07-04 | 2.000958 |
| 2025-07-05 | 1.999792 |
| 2025-07-06 | 1.99877 |
| 2025-07-07 | 1.999237 |
| 2025-07-08 | 2.004307 |
| 2025-07-09 | 2.00561 |
| 2025-07-10 | 2.005951 |
| 2025-07-11 | 2.00781 |
| 2025-07-12 | 2.011815 |
| 2025-07-13 | 2.0074 |
| 2025-07-14 | 2.008166 |
| 2025-07-15 | 2.012778 |
| 2025-07-16 | 2.024039 |
| 2025-07-17 | 2.024484 |
| 2025-07-18 | 2.025419 |
| 2025-07-19 | 2.020648 |
| 2025-07-20 | 2.012782 |
| 2025-07-21 | 2.021776 |
| 2025-07-22 | 2.017024 |
| 2025-07-23 | 2.009371 |
| 2025-07-24 | 2.003554 |
| 2025-07-25 | 2.001011 |
| 2025-07-26 | 2.002806 |
| 2025-07-27 | 2.006274 |
| 2025-07-28 | 2.00256 |
| 2025-07-29 | 2.005379 |
| 2025-07-30 | 2.016757 |
| 2025-07-31 | 2.00129 |
| 2025-08-01 | 2.024654 |
| 2025-08-02 | 2.057519 |
| 2025-08-03 | 2.010197 |
| 2025-08-04 | 2.025472 |
| 2025-08-05 | 2.033918 |
| 2025-08-06 | 2.029022 |
| 2025-08-07 | 2.018488 |
| 2025-08-08 | 2.00992 |
| 2025-08-09 | 2.016429 |
| 2025-08-10 | 2.015881 |
| 2025-08-11 | 2.015946 |
| 2025-08-12 | 2.018204 |
| 2025-08-13 | 2.013696 |
| 2025-08-14 | 2.010386 |
| 2025-08-15 | 2.013211 |
| 2025-08-16 | 2.004569 |
| 2025-08-17 | 2.013576 |
| 2025-08-18 | 2.003717 |
| 2025-08-19 | 2.011327 |
| 2025-08-20 | 2.011175 |
| 2025-08-21 | 2.016661 |
| 2025-08-22 | 2.022015 |
| 2025-08-23 | 2.025564 |
| 2025-08-24 | 2.025835 |
| 2025-08-25 | 2.008916 |
| 2025-08-26 | 2.014821 |
| 2025-08-27 | 2.014907 |
| 2025-08-28 | 2.01138 |
| 2025-08-29 | 2.018854 |
| 2025-08-30 | 2.016234 |
| 2025-08-31 | 2.020586 |
| 2025-09-01 | 2.008943 |
| 2025-09-02 | 2.007592 |
| 2025-09-03 | 2.01215 |
| 2025-09-04 | 2.012186 |
| 2025-09-05 | 2.013464 |
| 2025-09-06 | 2.013243 |
| 2025-09-07 | 2.014645 |
| 2025-09-08 | 2.002968 |
| 2025-09-09 | 2.001942 |
| 2025-09-10 | 2.006344 |
| 2025-09-11 | 2.006192 |
| 2025-09-13 | 2.004729 |
| 2025-09-14 | 2.008596 |
| 2025-09-15 | 2.003275 |
| 2025-09-16 | 1.999447 |
| 2025-09-17 | 1.987304 |
| 2025-09-18 | 1.986948 |
| 2025-09-19 | 1.986071 |
| 2025-09-20 | 1.995461 |
| 2025-09-21 | 1.996074 |
| 2025-09-22 | 1.993433 |
| 2025-09-23 | 1.989558 |
| 2025-09-24 | 1.98942 |
| 2025-09-25 | 1.997676 |
| 2025-09-26 | 2.003807 |
| 2025-09-27 | 2.007037 |
| 2025-09-28 | 2.00814 |
| 2025-09-29 | 2.001012 |
| 2025-09-30 | 1.999466 |
| 2025-10-01 | 1.997005 |
| 2025-10-02 | 1.998612 |
| 2025-10-03 | 2.004743 |
| 2025-10-04 | 2.002772 |
| 2025-10-05 | 2.001358 |
| 2025-10-06 | 2.005872 |
| 2025-10-07 | 2.006322 |
| 2025-10-08 | 2.01557 |
| 2025-10-09 | 2.017864 |
| 2025-10-10 | 2.027447 |
| 2025-10-11 | 2.023858 |
| 2025-10-12 | 2.024369 |
| 2025-10-13 | 2.022279 |
| 2025-10-14 | 2.028032 |
| 2025-10-15 | 2.023539 |
| 2025-10-16 | 2.01442 |
| 2025-10-17 | 2.007253 |
| 2025-10-18 | 2.014446 |
| 2025-10-19 | 2.014098 |
| 2025-10-20 | 2.01091 |
| 2025-10-21 | 2.013111 |
| 2025-10-22 | 2.022246 |
| 2025-10-23 | 2.025263 |
| 2025-10-24 | 2.021239 |
| 2025-10-25 | 2.016966 |
| 2025-10-26 | 2.016991 |
| 2025-10-27 | 2.019882 |
| 2025-10-28 | 2.013422 |
| 2025-10-29 | 2.008765 |
| 2025-10-30 | 2.019079 |
| 2025-10-31 | 2.022151 |
| 2025-11-01 | 2.027186 |
| 2025-11-02 | 2.01808 |
| 2025-11-03 | 2.02944 |
| 2025-11-04 | 2.029304 |
| 2025-11-05 | 2.033759 |
| 2025-11-06 | 2.03423 |
| 2025-11-07 | 2.027542 |
| 2025-11-08 | 2.026264 |
| 2025-11-09 | 2.023894 |
| 2025-11-10 | 2.021851 |
| 2025-11-11 | 2.022312 |
| 2025-11-12 | 2.020676 |
| 2025-11-13 | 2.018739 |
| 2025-11-14 | 2.013788 |
| 2025-11-15 | 2.014368 |
| 2025-11-16 | 2.01267 |
| 2025-11-17 | 2.013625 |
| 2025-11-18 | 2.018359 |
| 2025-11-19 | 2.018413 |
| 2025-11-20 | 2.031997 |
| 2025-11-21 | 2.028244 |
| 2025-11-22 | 2.029179 |
| 2025-11-23 | 2.02951 |
| 2025-11-24 | 2.03149 |
| 2025-11-25 | 2.030457 |
| 2025-11-26 | 2.024475 |
| 2025-11-27 | 2.02276 |
| 2025-11-28 | 2.018521 |
| 2025-11-29 | 2.016251 |
| 2025-11-30 | 2.014937 |
| 2025-12-01 | 2.015565 |
| 2025-12-02 | 2.015114 |
| 2025-12-03 | 2.015142 |
| 2025-12-04 | 2.011252 |
| 2025-12-05 | 2.011009 |
| 2025-12-06 | 2.010711 |
| 2025-12-07 | 2.007432 |
| 2025-12-08 | 2.00993 |
| 2025-12-09 | 2.01146 |
| 2025-12-11 | 2.003932 |
| 2025-12-12 | 1.995805 |
| 2025-12-13 | 1.994902 |
| 2025-12-14 | 1.988954 |
| 2025-12-15 | 1.99139 |
| 2025-12-16 | 1.988272 |
| 2025-12-17 | 1.987601 |
| 2025-12-18 | 1.991065 |
| 2025-12-19 | 1.992716 |
| 2025-12-20 | 1.991955 |
| 2025-12-21 | 1.989473 |
| 2025-12-22 | 1.993978 |
| 2025-12-23 | 1.986554 |
| 2025-12-24 | 1.97906 |
| 2025-12-25 | 1.982182 |
| 2025-12-26 | 1.981411 |
| 2025-12-27 | 1.982494 |
| 2025-12-28 | 1.980182 |
| 2025-12-29 | 1.981336 |
| 2025-12-30 | 1.98177 |
| 2025-12-31 | 1.984397 |
| 2026-01-01 | 1.983353 |
| 2026-01-02 | 1.986546 |
| 2026-01-03 | 1.988398 |
| 2026-01-04 | 1.987974 |
| 2026-01-05 | 1.993564 |
| 2026-01-06 | 1.990585 |
| 2026-01-07 | 1.994133 |
| 2026-01-08 | 1.997744 |
| 2026-01-09 | 2.002419 |
| 2026-01-10 | 2.002315 |
| 2026-01-11 | 1.998724 |
| 2026-01-12 | 1.999196 |
| 2026-01-13 | 1.995091 |
| 2026-01-14 | 2.000738 |
| 2026-01-15 | 1.999019 |
| 2026-01-16 | 2.006671 |
| 2026-01-17 | 2.006655 |
| 2026-01-18 | 2.003769 |
| 2026-01-19 | 2.008047 |
| 2026-01-20 | 2.005704 |
| 2026-01-21 | 1.992425 |
| 2026-01-22 | 1.995438 |
| 2026-01-23 | 1.988603 |
| 2026-01-24 | 1.986372 |
| 2026-01-25 | 1.985965 |
| 2026-01-26 | 1.981192 |
| 2026-01-27 | 1.967601 |
| 2026-01-28 | 1.946255 |
| 2026-01-29 | 1.9532 |
| 2026-01-30 | 1.958456 |
| 2026-01-31 | 1.96315 |
| 2026-02-01 | 1.957676 |
| 2026-02-02 | 1.960584 |
| 2026-02-03 | 1.973627 |
| 2026-02-04 | 1.975747 |
| 2026-02-05 | 1.9773 |
| 2026-02-06 | 1.977596 |
| 2026-02-07 | 1.969859 |
| 2026-02-08 | 1.968908 |
| 2026-02-09 | 1.97185 |
| 2026-02-10 | 1.956113 |
| 2026-02-11 | 1.953289 |
| 2026-02-12 | 1.959332 |
| 2026-02-13 | 1.964096 |
| 2026-02-14 | 1.95835 |
| 2026-02-15 | 1.958028 |
| 2026-02-16 | 1.96617 |
| 2026-02-17 | 1.966336 |
| 2026-02-18 | 1.968661 |
| 2026-02-19 | 1.97244 |
| 2026-02-20 | 1.97815 |
| 2026-02-21 | 1.972097 |
| 2026-02-22 | 1.97136 |
| 2026-02-23 | 1.975266 |
| 2026-02-24 | 1.977539 |
| 2026-02-25 | 1.976408 |
| 2026-02-26 | 1.971135 |
| 2026-02-27 | 1.970146 |
| 2026-02-28 | 1.966355 |
| 2026-03-01 | 1.966749 |
| 2026-03-02 | 1.97236 |
| 2026-03-03 | 1.988228 |
| 2026-03-04 | 2.008709 |
| 2026-03-05 | 2.002023 |
| 2026-03-06 | 2.005363 |
| 2026-03-07 | 1.998586 |
| 2026-03-08 | 1.999086 |
| 2026-03-09 | 2.000715 |
| 2026-03-10 | 2.004647 |
| 2026-03-11 | 2.00085 |
| 2026-03-12 | 2.014331 |
| 2026-03-13 | 2.019083 |
| 2026-03-14 | 2.028833 |
| 2026-03-15 | 2.024559 |
| 2026-03-16 | 2.031019 |
| 2026-03-17 | 2.021974 |
| 2026-03-18 | 2.017765 |
| 2026-03-19 | 2.021606 |
| 2026-03-20 | 2.012535 |
| 2026-03-21 | 2.005509 |
| 2026-03-22 | 2.007685 |
| 2026-03-23 | 2.013909 |
| 2026-03-24 | 2.011984 |
| 2026-03-25 | 2.003148 |
| 2026-03-26 | 2.006852 |
| 2026-03-27 | 2.011805 |
| 2026-03-28 | 2.013717 |
| 2026-03-29 | 2.011014 |
| 2026-03-30 | 2.015962 |
| 2026-03-31 | 2.020483 |
| 2026-04-01 | 2.004829 |
| 2026-04-02 | 2.000453 |
| 2026-04-03 | 2.010537 |
| 2026-04-04 | 2.010775 |
| 2026-04-05 | 2.011004 |
| 2026-04-06 | 2.01534 |
| 2026-04-07 | 2.011781 |
| 2026-04-08 | 1.989585 |
| 2026-04-09 | 1.986959 |
| 2026-04-10 | 1.980462 |
| 2026-04-11 | 1.975228 |
| 2026-04-12 | 1.981483 |
| 2026-04-13 | 1.981644 |
| 2026-04-14 | 1.969189 |
| 2026-04-15 | 1.968975 |
| 2026-04-16 | 1.969277 |
| 2026-04-17 | 1.970543 |
| 2026-04-18 | 1.967404 |
| 2026-04-19 | 1.966941 |
| 2026-04-20 | 1.966941 |
| 2026-04-21 | 1.97132 |
| 2026-04-22 | 1.972417 |
| 2026-04-23 | 1.975763 |
| 2026-04-24 | 1.983189 |
| 2026-04-25 | 1.981896 |
| 2026-04-26 | 1.982057 |
| 2026-04-27 | 1.982057 |
| 2026-04-28 | 1.975846 |
| 2026-04-29 | 1.977541 |
| 2026-04-30 | 1.985097 |
| 2026-05-01 | 1.973499 |
| 2026-05-02 | 1.972803 |
| 2026-05-03 | 1.974594 |
| 2026-05-04 | 1.974635 |
| 2026-05-05 | 1.980173 |
| 2026-05-06 | 1.983394 |
| 2026-05-07 | 1.965807 |
| 2026-05-08 | 1.971218 |
| 2026-05-09 | 1.962893 |
| 2026-05-10 | 1.970966 |
| 2026-05-11 | 1.970806 |
| 2026-05-12 | 1.970681 |
| 2026-05-14 | 1.977999 |
| 2026-05-15 | 1.979935 |
| 2026-05-16 | 1.99222 |
| 2026-05-17 | 1.982479 |
| 2026-05-18 | 1.991138 |
| 2026-05-19 | 1.989911 |
| 2026-05-20 | 1.997758 |
| 2026-05-21 | 1.994091 |
| 2026-05-23 | 1.996562 |
| 2026-05-24 | 1.991127 |
| 2026-05-25 | 1.991775 |
| 2026-05-26 | 1.991994 |
| 2026-05-27 | 1.989846 |
| 2026-05-28 | 1.996661 |
| 2026-05-29 | 1.993409 |
| 2026-05-30 | 1.987898 |
| 2026-05-31 | 1.98157 |
| 2026-06-01 | 1.989321 |
| 2026-06-02 | 1.98865 |
| 2026-06-03 | 1.99269 |
| 2026-06-04 | 1.994513 |
| 2026-06-05 | 1.992278 |
| 2026-06-06 | 2.00322 |
| 2026-06-09 | 2.000275 |
| 2026-06-10 | 1.996641 |
| 2026-06-11 | 1.99683 |
| 2026-06-12 | 1.993173 |
| 2026-06-13 | 1.992312 |
| 2026-06-14 | 1.993539 |
| 2026-06-15 | 1.987557 |
| 2026-06-16 | 1.990973 |
| 2026-06-17 | 1.984453 |
| 2026-06-18 | 2.002105 |
| 2026-06-19 | 2.017314 |
| 2026-06-20 | 2.011377 |
| 2026-06-21 | 2.010258 |
| 2026-06-22 | 2.008768 |
| 2026-06-23 | 2.018701 |
| 2026-06-24 | 2.029904 |
| 2026-06-25 | 2.026717 |
| 2026-06-26 | 2.030219 |
| 2026-06-27 | 2.023678 |
| 2026-06-28 | 2.021826 |
| 2026-06-29 | 2.021358 |
| 2026-06-30 | 2.02182 |
| 2026-07-01 | 2.020802 |
| 2026-07-02 | 2.063387 |
| 2026-07-03 | 2.019292 |
| 2026-07-04 | 2.013481 |
| 2026-07-05 | 2.011882 |
| 2026-07-06 | 2.012617 |
| 2026-07-07 | 2.01477 |
| 2026-07-08 | 2.015051 |
| 2026-07-09 | 2.015711 |
| 2026-07-10 | 2.010972 |
| 2026-07-11 | 2.015823 |
| 2026-07-12 | 2.012515 |
| 2026-07-13 | 2.017255 |
| 2026-07-14 | 2.01449 |
| 2026-07-15 | 2.01598 |
| 2026-07-16 | 2.013166 |
| 2026-07-17 | 2.011607 |
| 2026-07-18 | 2.010663 |
| 2026-07-19 | 2.009908 |
| 2026-07-20 | 2.01221 |
| 2026-07-21 | 2.012707 |
| 2026-07-22 | 2.014165 |
| 2026-07-23 | 2.014998 |
| 2026-07-24 | 2.010112 |
| 2026-07-25 | 2.009589 |
| 2026-07-26 | 2.010033 |
| 2026-07-27 | 2.017253 |
| 2026-07-28 | 2.016108 |
| 2026-07-29 | 2.013001 |
| 2026-07-30 | 2.016391 |
| 2026-07-31 | 1.991394 |
| 2026-08-01 | 1.992118 |
| 2026-08-02 | 1.993895 |
| 2026-08-03 | 1.990528 |
| 2026-08-04 | 1.993835 |
| 2026-08-05 | 1.992058 |
| 2026-08-06 | 1.984931 |
| 2026-08-07 | 1.990884 |
| 2026-08-08 | 1.987802 |
| 2026-08-09 | 1.981614 |
| 2026-08-10 | 1.983924 |
| 2026-08-11 | 1.986393 |
| 2026-08-12 | 1.987689 |
| 2026-08-13 | 1.984844 |
| 2026-08-14 | 1.987937 |
| 2026-08-15 | 1.985611 |
| 2026-08-16 | 1.978081 |
| 2026-08-17 | 1.983979 |
| 2026-08-18 | 1.980653 |
| 2026-08-20 | 1.974894 |
| 2026-08-21 | 1.966016 |
| 2026-08-22 | 1.962328 |
| 2026-08-23 | 1.961149 |
| 2026-08-24 | 1.959382 |
| 2026-08-25 | 1.966162 |
| 2026-08-26 | 1.96593 |
| 2026-08-27 | 1.966973 |
| 2026-08-28 | 1.967073 |
| 2026-08-29 | 1.964075 |
| 2026-08-30 | 1.963546 |
| 2026-08-31 | 1.969811 |
| 2026-09-01 | 1.972854 |
| 2026-09-02 | 1.977213 |
| 2026-09-03 | 1.979612 |
| 2026-09-04 | 1.969003 |
| 2026-09-05 | 1.968227 |
| 2026-09-06 | 1.968541 |
| 2026-09-07 | 1.973152 |
| 2026-09-08 | 1.971901 |
| 2026-09-09 | 1.971872 |
| 2026-09-10 | 1.971378 |
| 2026-09-11 | 1.974057 |
| 2026-09-12 | 1.976134 |
| 2026-09-13 | 1.96978 |
| 2026-09-14 | 1.978145 |
| 2026-09-15 | 1.983701 |
| 2026-09-16 | 1.984952 |
| 2026-09-17 | 1.996388 |
| 2026-09-18 | 1.990835 |
| 2026-09-19 | 1.993548 |
| 2026-09-20 | 1.994085 |
| 2026-09-21 | 1.993581 |
| 2026-09-22 | 1.994547 |
| 2026-09-23 | 1.99973 |
| 2026-09-24 | 2.006989 |
| 2026-09-25 | 2.012468 |
| 2026-09-26 | 2.007422 |
| 2026-09-27 | 2.007077 |
| 2026-09-28 | 2.014753 |
| 2026-09-30 | 2.022379 |
| 2026-10-02 | 2.041669 |
| 2026-10-03 | 2.028154 |
| 2026-10-05 | 2.035016 |
| 2026-10-06 | 2.046017 |
| 2026-10-07 | 2.039214 |
| 2026-10-08 | 2.049213 |
| 2026-10-09 | 2.046361 |
| 2026-10-10 | 2.039698 |
| 2026-10-11 | 2.041046 |
| 2026-10-12 | 2.047032 |
| 2026-10-13 | 2.047115 |
| 2026-10-14 | 2.04546 |
| 2026-10-15 | 2.043814 |
| 2026-10-16 | 2.042921 |
| 2026-10-17 | 2.033276 |
| 2026-10-18 | 2.033158 |
| 2026-10-19 | 2.043251 |
| 2026-10-20 | 2.048721 |
| 2026-10-21 | 2.047053 |
| 2026-10-22 | 2.044186 |
| 2026-10-23 | 2.046567 |
| 2026-10-24 | 2.040719 |
| 2026-10-25 | 2.039601 |
| 2026-10-26 | 2.047064 |
| 2026-10-27 | 2.051743 |
| 2026-10-28 | 2.056278 |
| 2026-10-29 | 2.056299 |
| 2026-10-30 | 2.044285 |
| 2026-10-31 | 2.04089 |
High
2.3615
Low
1.9463
Average
2.0869
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MKD API questions
How do I get the HNL/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MKD rate in rates.MKD.
How far back does HNL/MKD historical data go?
Daily HNL/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.