HNL to MGA exchange rate API
Lempira to Malagasy Ariary · quoted 2026-10-21
169.8258
▼ +3.97% over 2Y
1 HNL = 169.8258 MGA · 1 MGA = 0.005888 HNL · Get this rate via the API
1 HNL buys 169.8258 MGA as of 2026-10-21, so 1 MGA buys 0.005888 HNL. Over the last 2 years, HNL/MGA traded between 149.0092 and 186.1513, averaged 167.8087 and fell 3.97%. The API holds daily HNL/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 176.840409 |
| 2024-10-22 | 176.62461 |
| 2024-10-23 | 176.517634 |
| 2024-10-24 | 175.360742 |
| 2024-10-25 | 175.508007 |
| 2024-10-26 | 183.002804 |
| 2024-10-27 | 179.534591 |
| 2024-10-28 | 174.943205 |
| 2024-10-29 | 175.244609 |
| 2024-10-30 | 175.477825 |
| 2024-10-31 | 175.585957 |
| 2024-11-01 | 175.434249 |
| 2024-11-02 | 183.389636 |
| 2024-11-03 | 179.33132 |
| 2024-11-04 | 175.264781 |
| 2024-11-05 | 175.117751 |
| 2024-11-06 | 175.255551 |
| 2024-11-07 | 175.960764 |
| 2024-11-08 | 175.883709 |
| 2024-11-09 | 184.775799 |
| 2024-11-10 | 179.336277 |
| 2024-11-11 | 175.526401 |
| 2024-11-12 | 174.797219 |
| 2024-11-13 | 175.421895 |
| 2024-11-14 | 175.295677 |
| 2024-11-15 | 175.041622 |
| 2024-11-16 | 185.468637 |
| 2024-11-17 | 181.236478 |
| 2024-11-18 | 174.72603 |
| 2024-11-19 | 174.592948 |
| 2024-11-20 | 175.025815 |
| 2024-11-21 | 175.601166 |
| 2024-11-22 | 176.601536 |
| 2024-11-23 | 184.481373 |
| 2024-11-24 | 181.747958 |
| 2024-11-25 | 176.969524 |
| 2024-11-26 | 177.943826 |
| 2024-11-27 | 177.764115 |
| 2024-11-28 | 177.787898 |
| 2024-11-29 | 178.14929 |
| 2024-11-30 | 185.363091 |
| 2024-12-01 | 181.151237 |
| 2024-12-02 | 178.14548 |
| 2024-12-03 | 177.976476 |
| 2024-12-04 | 177.787236 |
| 2024-12-05 | 177.860851 |
| 2024-12-06 | 177.854947 |
| 2024-12-07 | 185.499997 |
| 2024-12-08 | 180.648012 |
| 2024-12-09 | 177.666966 |
| 2024-12-10 | 177.124414 |
| 2024-12-11 | 177.080282 |
| 2024-12-12 | 177.117961 |
| 2024-12-13 | 177.103926 |
| 2024-12-14 | 185.005398 |
| 2024-12-15 | 179.256474 |
| 2024-12-16 | 177.423261 |
| 2024-12-17 | 177.439401 |
| 2024-12-18 | 177.071411 |
| 2024-12-19 | 177.019672 |
| 2024-12-20 | 177.104569 |
| 2024-12-21 | 184.983341 |
| 2024-12-22 | 179.95285 |
| 2024-12-23 | 176.697766 |
| 2024-12-24 | 176.334086 |
| 2024-12-25 | 185.608735 |
| 2024-12-26 | 176.596217 |
| 2024-12-27 | 176.914652 |
| 2024-12-28 | 185.668392 |
| 2024-12-29 | 179.700304 |
| 2024-12-30 | 176.81836 |
| 2024-12-31 | 176.763827 |
| 2025-01-01 | 179.620721 |
| 2025-01-02 | 176.741575 |
| 2025-01-03 | 176.991707 |
| 2025-01-04 | 186.151319 |
| 2025-01-05 | 179.911289 |
| 2025-01-06 | 177.104044 |
| 2025-01-07 | 177.049125 |
| 2025-01-08 | 176.839699 |
| 2025-01-09 | 177.092447 |
| 2025-01-10 | 177.100355 |
| 2025-01-11 | 185.663727 |
| 2025-01-12 | 179.183952 |
| 2025-01-13 | 176.860566 |
| 2025-01-14 | 176.596549 |
| 2025-01-15 | 176.817695 |
| 2025-01-16 | 176.451221 |
| 2025-01-17 | 175.882635 |
| 2025-01-18 | 184.602061 |
| 2025-01-19 | 178.452234 |
| 2025-01-20 | 176.054818 |
| 2025-01-21 | 176.079199 |
| 2025-01-22 | 176.014762 |
| 2025-01-23 | 175.878557 |
| 2025-01-24 | 175.914943 |
| 2025-01-25 | 184.426433 |
| 2025-01-26 | 178.592813 |
| 2025-01-27 | 176.196099 |
| 2025-01-28 | 176.036386 |
| 2025-01-29 | 175.969045 |
| 2025-01-30 | 175.983629 |
| 2025-01-31 | 175.963497 |
| 2025-02-01 | 182.549319 |
| 2025-02-02 | 178.62048 |
| 2025-02-03 | 176.347608 |
| 2025-02-04 | 176.242659 |
| 2025-02-05 | 176.219567 |
| 2025-02-06 | 176.223455 |
| 2025-02-07 | 175.800136 |
| 2025-02-08 | 183.657219 |
| 2025-02-09 | 178.013255 |
| 2025-02-10 | 175.218768 |
| 2025-02-11 | 175.917523 |
| 2025-02-12 | 175.74061 |
| 2025-02-13 | 175.404836 |
| 2025-02-14 | 175.927119 |
| 2025-02-15 | 183.982662 |
| 2025-02-16 | 177.590683 |
| 2025-02-17 | 175.978321 |
| 2025-02-18 | 175.75896 |
| 2025-02-19 | 174.76061 |
| 2025-02-20 | 174.454609 |
| 2025-02-21 | 174.389847 |
| 2025-02-22 | 183.74579 |
| 2025-02-23 | 177.779295 |
| 2025-02-24 | 174.728785 |
| 2025-02-25 | 174.651521 |
| 2025-02-26 | 174.670848 |
| 2025-02-27 | 175.585234 |
| 2025-02-28 | 175.488883 |
| 2025-03-01 | 183.636721 |
| 2025-03-02 | 177.969722 |
| 2025-03-03 | 175.790903 |
| 2025-03-04 | 175.558963 |
| 2025-03-05 | 175.631233 |
| 2025-03-06 | 175.784559 |
| 2025-03-07 | 176.311467 |
| 2025-03-08 | 181.499786 |
| 2025-03-09 | 178.855321 |
| 2025-03-10 | 174.818454 |
| 2025-03-11 | 174.364108 |
| 2025-03-12 | 174.609301 |
| 2025-03-13 | 174.100806 |
| 2025-03-14 | 174.468299 |
| 2025-03-15 | 182.551344 |
| 2025-03-16 | 177.309219 |
| 2025-03-17 | 174.813349 |
| 2025-03-18 | 174.348846 |
| 2025-03-19 | 174.294006 |
| 2025-03-20 | 174.334738 |
| 2025-03-21 | 175.112976 |
| 2025-03-22 | 182.445969 |
| 2025-03-23 | 179.386789 |
| 2025-03-25 | 176.911523 |
| 2025-03-26 | 177.022795 |
| 2025-03-27 | 177.141639 |
| 2025-03-28 | 177.472971 |
| 2025-03-29 | 182.104162 |
| 2025-03-30 | 179.244365 |
| 2025-03-31 | 178.524885 |
| 2025-04-01 | 177.924527 |
| 2025-04-02 | 176.83403 |
| 2025-04-03 | 176.045856 |
| 2025-04-04 | 174.534852 |
| 2025-04-05 | 180.840978 |
| 2025-04-06 | 176.458933 |
| 2025-04-07 | 172.336841 |
| 2025-04-08 | 171.059504 |
| 2025-04-09 | 168.721174 |
| 2025-04-10 | 168.911106 |
| 2025-04-11 | 168.024387 |
| 2025-04-12 | 179.587004 |
| 2025-04-13 | 173.420694 |
| 2025-04-14 | 167.878419 |
| 2025-04-15 | 169.079712 |
| 2025-04-16 | 169.912536 |
| 2025-04-17 | 171.053319 |
| 2025-04-18 | 171.258055 |
| 2025-04-19 | 175.911962 |
| 2025-04-20 | 173.967917 |
| 2025-04-21 | 170.573695 |
| 2025-04-22 | 168.992708 |
| 2025-04-23 | 168.263107 |
| 2025-04-24 | 168.15162 |
| 2025-04-25 | 168.82461 |
| 2025-04-26 | 174.445281 |
| 2025-04-27 | 172.81102 |
| 2025-04-28 | 169.715888 |
| 2025-04-29 | 169.764113 |
| 2025-04-30 | 168.949365 |
| 2025-05-01 | 168.352777 |
| 2025-05-02 | 168.316055 |
| 2025-05-03 | 172.214363 |
| 2025-05-04 | 170.759845 |
| 2025-05-05 | 167.67672 |
| 2025-05-06 | 167.590477 |
| 2025-05-08 | 168.401352 |
| 2025-05-09 | 169.00853 |
| 2025-05-10 | 172.284433 |
| 2025-05-11 | 171.451613 |
| 2025-05-12 | 170.476329 |
| 2025-05-13 | 171.501515 |
| 2025-05-14 | 172.102332 |
| 2025-05-15 | 172.52695 |
| 2025-05-17 | 173.961876 |
| 2025-05-18 | 173.474149 |
| 2025-05-19 | 172.179354 |
| 2025-05-20 | 172.041277 |
| 2025-05-21 | 172.496206 |
| 2025-05-22 | 172.451632 |
| 2025-05-23 | 172.667883 |
| 2025-05-24 | 172.90155 |
| 2025-05-25 | 174.057021 |
| 2025-05-26 | 172.209206 |
| 2025-05-27 | 171.588561 |
| 2025-05-28 | 171.944113 |
| 2025-05-29 | 172.051807 |
| 2025-05-30 | 172.245915 |
| 2025-05-31 | 175.560329 |
| 2025-06-01 | 173.477661 |
| 2025-06-02 | 172.435027 |
| 2025-06-03 | 171.151739 |
| 2025-06-04 | 170.163573 |
| 2025-06-05 | 168.459824 |
| 2025-06-06 | 167.760108 |
| 2025-06-07 | 172.189579 |
| 2025-06-08 | 169.50467 |
| 2025-06-09 | 167.96977 |
| 2025-06-10 | 167.508441 |
| 2025-06-11 | 167.552809 |
| 2025-06-12 | 167.843061 |
| 2025-06-13 | 167.094623 |
| 2025-06-14 | 171.234215 |
| 2025-06-15 | 168.679203 |
| 2025-06-16 | 167.139416 |
| 2025-06-17 | 166.627772 |
| 2025-06-18 | 166.793026 |
| 2025-06-19 | 167.288558 |
| 2025-06-20 | 167.374801 |
| 2025-06-21 | 171.147509 |
| 2025-06-22 | 168.404985 |
| 2025-06-23 | 167.490176 |
| 2025-06-24 | 167.119927 |
| 2025-06-25 | 166.534285 |
| 2025-06-26 | 166.421416 |
| 2025-06-27 | 165.977944 |
| 2025-06-28 | 169.316181 |
| 2025-06-29 | 167.259003 |
| 2025-06-30 | 166.402793 |
| 2025-07-01 | 165.762625 |
| 2025-07-02 | 165.382862 |
| 2025-07-03 | 165.832387 |
| 2025-07-04 | 165.41926 |
| 2025-07-05 | 168.550873 |
| 2025-07-06 | 166.426456 |
| 2025-07-07 | 165.713725 |
| 2025-07-08 | 166.118584 |
| 2025-07-09 | 166.299051 |
| 2025-07-10 | 166.469392 |
| 2025-07-11 | 165.948484 |
| 2025-07-12 | 169.200953 |
| 2025-07-13 | 167.039236 |
| 2025-07-14 | 165.687274 |
| 2025-07-15 | 165.556567 |
| 2025-07-16 | 165.576573 |
| 2025-07-17 | 166.074623 |
| 2025-07-18 | 166.282811 |
| 2025-07-19 | 169.429266 |
| 2025-07-20 | 167.011072 |
| 2025-07-21 | 165.78945 |
| 2025-07-22 | 165.683396 |
| 2025-07-23 | 165.22061 |
| 2025-07-24 | 165.279029 |
| 2025-07-25 | 164.953743 |
| 2025-07-26 | 168.515528 |
| 2025-07-27 | 165.893242 |
| 2025-07-28 | 164.736469 |
| 2025-07-29 | 164.484506 |
| 2025-07-30 | 163.936582 |
| 2025-07-31 | 164.283678 |
| 2025-08-01 | 164.606243 |
| 2025-08-02 | 169.180548 |
| 2025-08-03 | 167.548581 |
| 2025-08-04 | 164.838491 |
| 2025-08-05 | 166.430312 |
| 2025-08-06 | 165.963358 |
| 2025-08-07 | 165.445893 |
| 2025-08-08 | 165.676871 |
| 2025-08-09 | 168.735479 |
| 2025-08-10 | 166.851691 |
| 2025-08-11 | 165.689924 |
| 2025-08-12 | 165.679281 |
| 2025-08-13 | 165.494821 |
| 2025-08-14 | 165.222969 |
| 2025-08-15 | 165.03842 |
| 2025-08-16 | 168.920562 |
| 2025-08-17 | 167.981717 |
| 2025-08-18 | 164.880652 |
| 2025-08-19 | 165.131869 |
| 2025-08-20 | 165.251281 |
| 2025-08-21 | 165.542725 |
| 2025-08-22 | 165.574091 |
| 2025-08-23 | 169.022737 |
| 2025-08-24 | 170.508516 |
| 2025-08-25 | 165.267984 |
| 2025-08-26 | 165.252392 |
| 2025-08-27 | 165.635874 |
| 2025-08-28 | 165.105975 |
| 2025-08-29 | 165.95327 |
| 2025-08-30 | 170.904058 |
| 2025-08-31 | 167.794472 |
| 2025-09-01 | 165.575204 |
| 2025-09-02 | 165.053951 |
| 2025-09-03 | 163.370795 |
| 2025-09-04 | 161.965533 |
| 2025-09-05 | 162.107844 |
| 2025-09-06 | 170.771832 |
| 2025-09-07 | 166.113592 |
| 2025-09-08 | 160.612765 |
| 2025-09-09 | 159.973463 |
| 2025-09-10 | 161.649588 |
| 2025-09-11 | 161.767809 |
| 2025-09-13 | 170.899967 |
| 2025-09-14 | 165.081699 |
| 2025-09-15 | 160.218835 |
| 2025-09-16 | 159.775735 |
| 2025-09-17 | 160.73359 |
| 2025-09-18 | 161.192723 |
| 2025-09-19 | 162.020059 |
| 2025-09-20 | 169.765251 |
| 2025-09-21 | 166.279581 |
| 2025-09-22 | 162.007463 |
| 2025-09-23 | 161.760517 |
| 2025-09-24 | 162.013219 |
| 2025-09-25 | 162.341701 |
| 2025-09-26 | 159.888388 |
| 2025-09-27 | 169.971338 |
| 2025-09-28 | 161.518446 |
| 2025-09-29 | 158.024617 |
| 2025-09-30 | 158.408454 |
| 2025-10-01 | 155.791969 |
| 2025-10-02 | 153.79548 |
| 2025-10-03 | 150.397897 |
| 2025-10-04 | 170.347828 |
| 2025-10-05 | 170.363409 |
| 2025-10-06 | 170.551139 |
| 2025-10-07 | 170.303906 |
| 2025-10-08 | 149.009184 |
| 2025-10-09 | 170.211396 |
| 2025-10-10 | 155.594495 |
| 2025-10-11 | 170.861822 |
| 2025-10-12 | 171.352707 |
| 2025-10-13 | 170.659017 |
| 2025-10-14 | 171.050647 |
| 2025-10-15 | 170.760282 |
| 2025-10-16 | 170.031936 |
| 2025-10-17 | 169.724516 |
| 2025-10-18 | 171.697849 |
| 2025-10-19 | 172.300835 |
| 2025-10-20 | 170.14406 |
| 2025-10-21 | 170.407662 |
| 2025-10-22 | 170.582188 |
| 2025-10-23 | 170.843846 |
| 2025-10-24 | 170.594082 |
| 2025-10-25 | 171.748042 |
| 2025-10-26 | 171.960756 |
| 2025-10-27 | 172.011317 |
| 2025-10-28 | 170.073243 |
| 2025-10-29 | 169.877674 |
| 2025-10-30 | 171.457197 |
| 2025-10-31 | 171.063133 |
| 2025-11-01 | 171.106906 |
| 2025-11-02 | 171.138789 |
| 2025-11-03 | 171.425795 |
| 2025-11-04 | 171.250957 |
| 2025-11-05 | 171.268672 |
| 2025-11-06 | 171.338276 |
| 2025-11-07 | 171.010835 |
| 2025-11-08 | 170.797256 |
| 2025-11-09 | 170.72586 |
| 2025-11-10 | 170.836159 |
| 2025-11-11 | 170.812815 |
| 2025-11-12 | 170.611781 |
| 2025-11-13 | 170.456607 |
| 2025-11-14 | 170.087256 |
| 2025-11-15 | 170.94037 |
| 2025-11-16 | 170.684403 |
| 2025-11-17 | 170.12703 |
| 2025-11-18 | 170.500311 |
| 2025-11-19 | 170.596517 |
| 2025-11-20 | 171.464286 |
| 2025-11-21 | 171.166582 |
| 2025-11-22 | 170.764397 |
| 2025-11-23 | 170.685868 |
| 2025-11-24 | 171.579132 |
| 2025-11-25 | 171.057294 |
| 2025-11-26 | 170.691023 |
| 2025-11-27 | 170.427902 |
| 2025-11-28 | 170.450888 |
| 2025-11-29 | 170.526602 |
| 2025-11-30 | 170.454291 |
| 2025-12-01 | 170.192795 |
| 2025-12-02 | 169.894069 |
| 2025-12-03 | 169.813364 |
| 2025-12-04 | 169.514813 |
| 2025-12-05 | 169.652006 |
| 2025-12-06 | 170.229384 |
| 2025-12-07 | 170.272124 |
| 2025-12-08 | 169.900193 |
| 2025-12-09 | 169.486038 |
| 2025-12-11 | 169.445242 |
| 2025-12-12 | 168.786231 |
| 2025-12-13 | 171.927102 |
| 2025-12-14 | 170.640316 |
| 2025-12-15 | 168.563458 |
| 2025-12-16 | 169.645714 |
| 2025-12-17 | 168.387455 |
| 2025-12-18 | 171.165569 |
| 2025-12-19 | 170.96487 |
| 2025-12-20 | 172.089897 |
| 2025-12-21 | 172.698163 |
| 2025-12-22 | 171.636893 |
| 2025-12-23 | 171.289346 |
| 2025-12-24 | 173.158036 |
| 2025-12-25 | 173.491465 |
| 2025-12-26 | 173.432864 |
| 2025-12-27 | 173.321758 |
| 2025-12-28 | 173.658441 |
| 2025-12-29 | 173.525024 |
| 2025-12-30 | 171.414002 |
| 2025-12-31 | 173.505848 |
| 2026-01-01 | 173.636076 |
| 2026-01-02 | 174.07431 |
| 2026-01-03 | 173.699993 |
| 2026-01-04 | 173.682568 |
| 2026-01-05 | 174.249379 |
| 2026-01-06 | 174.613104 |
| 2026-01-07 | 174.753907 |
| 2026-01-08 | 175.194401 |
| 2026-01-09 | 175.417981 |
| 2026-01-10 | 173.935172 |
| 2026-01-11 | 173.326736 |
| 2026-01-12 | 174.34685 |
| 2026-01-13 | 174.806033 |
| 2026-01-14 | 175.179862 |
| 2026-01-15 | 175.372837 |
| 2026-01-16 | 175.538111 |
| 2026-01-17 | 174.981059 |
| 2026-01-18 | 173.328189 |
| 2026-01-19 | 175.780466 |
| 2026-01-20 | 171.804365 |
| 2026-01-21 | 172.466954 |
| 2026-01-22 | 174.462763 |
| 2026-01-23 | 171.957194 |
| 2026-01-24 | 171.4675 |
| 2026-01-25 | 171.282373 |
| 2026-01-26 | 170.778482 |
| 2026-01-27 | 170.816679 |
| 2026-01-28 | 168.871885 |
| 2026-01-29 | 169.178795 |
| 2026-01-30 | 169.90666 |
| 2026-01-31 | 168.134453 |
| 2026-02-01 | 168.111381 |
| 2026-02-02 | 169.714089 |
| 2026-02-03 | 169.026162 |
| 2026-02-04 | 168.341602 |
| 2026-02-05 | 167.678426 |
| 2026-02-06 | 167.423263 |
| 2026-02-07 | 167.407947 |
| 2026-02-08 | 167.632013 |
| 2026-02-09 | 167.523326 |
| 2026-02-10 | 167.678423 |
| 2026-02-11 | 167.10432 |
| 2026-02-12 | 167.528538 |
| 2026-02-13 | 167.22691 |
| 2026-02-14 | 165.873137 |
| 2026-02-15 | 165.585412 |
| 2026-02-16 | 165.435165 |
| 2026-02-17 | 165.109252 |
| 2026-02-18 | 165.314849 |
| 2026-02-19 | 164.82459 |
| 2026-02-20 | 164.391005 |
| 2026-02-21 | 163.138305 |
| 2026-02-22 | 163.218127 |
| 2026-02-23 | 162.766089 |
| 2026-02-24 | 162.593105 |
| 2026-02-25 | 161.538415 |
| 2026-02-26 | 159.384561 |
| 2026-02-27 | 159.94766 |
| 2026-02-28 | 158.794435 |
| 2026-03-01 | 158.623394 |
| 2026-03-02 | 159.626244 |
| 2026-03-03 | 158.088662 |
| 2026-03-04 | 158.307713 |
| 2026-03-05 | 157.192109 |
| 2026-03-06 | 156.44357 |
| 2026-03-07 | 156.946983 |
| 2026-03-08 | 157.549618 |
| 2026-03-09 | 157.509156 |
| 2026-03-10 | 157.203523 |
| 2026-03-11 | 156.830316 |
| 2026-03-12 | 157.036996 |
| 2026-03-13 | 156.846192 |
| 2026-03-14 | 156.578446 |
| 2026-03-15 | 156.826802 |
| 2026-03-16 | 156.980261 |
| 2026-03-17 | 156.761955 |
| 2026-03-18 | 156.854657 |
| 2026-03-19 | 157.854325 |
| 2026-03-20 | 156.903092 |
| 2026-03-21 | 157.380669 |
| 2026-03-22 | 157.320457 |
| 2026-03-23 | 157.632821 |
| 2026-03-24 | 157.096096 |
| 2026-03-25 | 157.226535 |
| 2026-03-26 | 157.455328 |
| 2026-03-27 | 157.024592 |
| 2026-03-28 | 157.485447 |
| 2026-03-29 | 157.439239 |
| 2026-03-30 | 156.948948 |
| 2026-03-31 | 157.605307 |
| 2026-04-01 | 157.275019 |
| 2026-04-02 | 156.721088 |
| 2026-04-03 | 157.047968 |
| 2026-04-04 | 157.068125 |
| 2026-04-05 | 157.182233 |
| 2026-04-06 | 157.019986 |
| 2026-04-07 | 156.945045 |
| 2026-04-08 | 156.76992 |
| 2026-04-09 | 155.431029 |
| 2026-04-10 | 155.838129 |
| 2026-04-11 | 155.797561 |
| 2026-04-12 | 156.262052 |
| 2026-04-13 | 156.262053 |
| 2026-04-14 | 155.363363 |
| 2026-04-15 | 155.682509 |
| 2026-04-16 | 156.202044 |
| 2026-04-17 | 156.285308 |
| 2026-04-18 | 155.482343 |
| 2026-04-19 | 156.104408 |
| 2026-04-20 | 156.106402 |
| 2026-04-21 | 155.715426 |
| 2026-04-22 | 155.811659 |
| 2026-04-23 | 156.112871 |
| 2026-04-24 | 155.710034 |
| 2026-04-25 | 156.371586 |
| 2026-04-26 | 156.371586 |
| 2026-04-27 | 156.371585 |
| 2026-04-28 | 156.389814 |
| 2026-04-29 | 155.861641 |
| 2026-04-30 | 155.958192 |
| 2026-05-01 | 156.087877 |
| 2026-05-02 | 155.895558 |
| 2026-05-03 | 155.895558 |
| 2026-05-04 | 155.898804 |
| 2026-05-05 | 156.02716 |
| 2026-05-06 | 156.82502 |
| 2026-05-07 | 156.726942 |
| 2026-05-08 | 156.184736 |
| 2026-05-09 | 156.459039 |
| 2026-05-10 | 157.127325 |
| 2026-05-11 | 157.127325 |
| 2026-05-12 | 156.460446 |
| 2026-05-14 | 156.595664 |
| 2026-05-15 | 157.487394 |
| 2026-05-16 | 157.233405 |
| 2026-05-17 | 157.395456 |
| 2026-05-18 | 156.515285 |
| 2026-05-19 | 157.292916 |
| 2026-05-20 | 157.654774 |
| 2026-05-21 | 157.799539 |
| 2026-05-23 | 157.892304 |
| 2026-05-24 | 157.574914 |
| 2026-05-25 | 157.49668 |
| 2026-05-26 | 157.844579 |
| 2026-05-27 | 157.994749 |
| 2026-05-28 | 157.719405 |
| 2026-05-29 | 157.757593 |
| 2026-05-30 | 157.684866 |
| 2026-05-31 | 157.248334 |
| 2026-06-01 | 157.425848 |
| 2026-06-02 | 157.503828 |
| 2026-06-03 | 158.0034 |
| 2026-06-04 | 157.622786 |
| 2026-06-05 | 157.821374 |
| 2026-06-06 | 157.355775 |
| 2026-06-09 | 157.262084 |
| 2026-06-10 | 157.21656 |
| 2026-06-11 | 156.947483 |
| 2026-06-12 | 157.327564 |
| 2026-06-13 | 157.186343 |
| 2026-06-14 | 157.293693 |
| 2026-06-15 | 156.350472 |
| 2026-06-16 | 157.276954 |
| 2026-06-17 | 156.173443 |
| 2026-06-18 | 156.705434 |
| 2026-06-19 | 157.21779 |
| 2026-06-20 | 157.254969 |
| 2026-06-21 | 157.823099 |
| 2026-06-22 | 157.375107 |
| 2026-06-23 | 158.209413 |
| 2026-06-24 | 157.775433 |
| 2026-06-25 | 157.299722 |
| 2026-06-26 | 159.253026 |
| 2026-06-27 | 158.849368 |
| 2026-06-28 | 158.593757 |
| 2026-06-29 | 158.242629 |
| 2026-06-30 | 158.929999 |
| 2026-07-01 | 158.473235 |
| 2026-07-02 | 163.332036 |
| 2026-07-03 | 159.84046 |
| 2026-07-04 | 158.407709 |
| 2026-07-05 | 159.169882 |
| 2026-07-06 | 158.504825 |
| 2026-07-07 | 158.554228 |
| 2026-07-08 | 158.480149 |
| 2026-07-09 | 158.422452 |
| 2026-07-10 | 159.664581 |
| 2026-07-11 | 160.375546 |
| 2026-07-12 | 160.386298 |
| 2026-07-13 | 160.452814 |
| 2026-07-14 | 159.688062 |
| 2026-07-15 | 159.763248 |
| 2026-07-16 | 158.391627 |
| 2026-07-17 | 159.015558 |
| 2026-07-18 | 158.762174 |
| 2026-07-19 | 160.411009 |
| 2026-07-20 | 159.616139 |
| 2026-07-21 | 160.301644 |
| 2026-07-22 | 160.453575 |
| 2026-07-23 | 159.358913 |
| 2026-07-24 | 160.956113 |
| 2026-07-25 | 160.9799 |
| 2026-07-26 | 160.855512 |
| 2026-07-27 | 162.835642 |
| 2026-07-28 | 160.628589 |
| 2026-07-29 | 160.408916 |
| 2026-07-30 | 161.202984 |
| 2026-07-31 | 160.514132 |
| 2026-08-01 | 159.376424 |
| 2026-08-02 | 160.739123 |
| 2026-08-03 | 158.976267 |
| 2026-08-04 | 159.253055 |
| 2026-08-05 | 159.278109 |
| 2026-08-06 | 159.977304 |
| 2026-08-07 | 160.571766 |
| 2026-08-08 | 160.576578 |
| 2026-08-09 | 160.547404 |
| 2026-08-10 | 160.651849 |
| 2026-08-11 | 160.256689 |
| 2026-08-12 | 160.677016 |
| 2026-08-13 | 160.365075 |
| 2026-08-14 | 160.905543 |
| 2026-08-15 | 160.511203 |
| 2026-08-16 | 161.026831 |
| 2026-08-17 | 160.472218 |
| 2026-08-18 | 160.757892 |
| 2026-08-20 | 160.213292 |
| 2026-08-21 | 159.442493 |
| 2026-08-22 | 160.771736 |
| 2026-08-23 | 160.779723 |
| 2026-08-24 | 160.600119 |
| 2026-08-25 | 160.567673 |
| 2026-08-26 | 159.421984 |
| 2026-08-27 | 160.71712 |
| 2026-08-28 | 161.433181 |
| 2026-08-29 | 161.059303 |
| 2026-08-30 | 161.058355 |
| 2026-08-31 | 161.459011 |
| 2026-09-01 | 160.800788 |
| 2026-09-02 | 161.250304 |
| 2026-09-03 | 160.999758 |
| 2026-09-04 | 160.243501 |
| 2026-09-05 | 160.228472 |
| 2026-09-06 | 161.118904 |
| 2026-09-07 | 159.860854 |
| 2026-09-08 | 159.681739 |
| 2026-09-09 | 161.047493 |
| 2026-09-10 | 160.152345 |
| 2026-09-11 | 160.746551 |
| 2026-09-12 | 161.307525 |
| 2026-09-13 | 161.552893 |
| 2026-09-14 | 161.351321 |
| 2026-09-15 | 161.252472 |
| 2026-09-16 | 161.452527 |
| 2026-09-17 | 162.426853 |
| 2026-09-18 | 163.075329 |
| 2026-09-19 | 161.187155 |
| 2026-09-20 | 162.41121 |
| 2026-09-21 | 161.547554 |
| 2026-09-22 | 162.992675 |
| 2026-09-23 | 163.244317 |
| 2026-09-24 | 164.024181 |
| 2026-09-25 | 163.357425 |
| 2026-09-26 | 163.785977 |
| 2026-09-27 | 164.039359 |
| 2026-09-28 | 165.019954 |
| 2026-09-30 | 164.175387 |
| 2026-10-02 | 164.940315 |
| 2026-10-03 | 164.39005 |
| 2026-10-05 | 165.596717 |
| 2026-10-06 | 165.155172 |
| 2026-10-07 | 164.802517 |
| 2026-10-08 | 165.982639 |
| 2026-10-09 | 167.51091 |
| 2026-10-10 | 165.465269 |
| 2026-10-11 | 167.349966 |
| 2026-10-12 | 166.26056 |
| 2026-10-13 | 168.366741 |
| 2026-10-14 | 169.411664 |
| 2026-10-15 | 167.811003 |
| 2026-10-16 | 167.493476 |
| 2026-10-17 | 166.9778 |
| 2026-10-18 | 169.094008 |
| 2026-10-19 | 167.914995 |
| 2026-10-20 | 169.340483 |
| 2026-10-21 | 169.825786 |
High
186.1513
Low
149.0092
Average
167.8087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MGA API questions
How do I get the HNL/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MGA rate in rates.MGA.
How far back does HNL/MGA historical data go?
Daily HNL/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.