HNL to MDL exchange rate API
Lempira to Moldovan Leu · quoted 2026-10-31
0.66706
▼ +6.41% over 2Y
1 HNL = 0.66706 MDL · 1 MDL = 1.4991 HNL · Get this rate via the API
1 HNL buys 0.66706 MDL as of 2026-10-31, so 1 MDL buys 1.4991 HNL. Over the last 2 years, HNL/MDL traded between 0.63084 and 0.74005, averaged 0.66580 and fell 6.41%. The API holds daily HNL/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 0.712727 |
| 2024-11-01 | 0.711866 |
| 2024-11-02 | 0.711978 |
| 2024-11-03 | 0.712074 |
| 2024-11-04 | 0.710254 |
| 2024-11-05 | 0.709388 |
| 2024-11-06 | 0.710039 |
| 2024-11-07 | 0.710267 |
| 2024-11-08 | 0.712417 |
| 2024-11-09 | 0.715447 |
| 2024-11-10 | 0.712369 |
| 2024-11-11 | 0.715058 |
| 2024-11-12 | 0.711774 |
| 2024-11-13 | 0.714302 |
| 2024-11-14 | 0.714307 |
| 2024-11-15 | 0.713353 |
| 2024-11-16 | 0.715042 |
| 2024-11-17 | 0.719383 |
| 2024-11-18 | 0.712498 |
| 2024-11-19 | 0.718896 |
| 2024-11-20 | 0.719592 |
| 2024-11-21 | 0.719645 |
| 2024-11-22 | 0.720089 |
| 2024-11-23 | 0.717757 |
| 2024-11-24 | 0.724001 |
| 2024-11-25 | 0.72134 |
| 2024-11-26 | 0.72158 |
| 2024-11-27 | 0.721837 |
| 2024-11-28 | 0.721242 |
| 2024-11-29 | 0.722926 |
| 2024-11-30 | 0.722891 |
| 2024-12-01 | 0.722757 |
| 2024-12-02 | 0.723714 |
| 2024-12-03 | 0.722902 |
| 2024-12-04 | 0.722865 |
| 2024-12-05 | 0.723301 |
| 2024-12-06 | 0.723764 |
| 2024-12-07 | 0.724463 |
| 2024-12-08 | 0.723021 |
| 2024-12-09 | 0.725708 |
| 2024-12-10 | 0.723372 |
| 2024-12-11 | 0.723523 |
| 2024-12-12 | 0.723051 |
| 2024-12-13 | 0.723267 |
| 2024-12-14 | 0.721496 |
| 2024-12-15 | 0.717726 |
| 2024-12-16 | 0.719896 |
| 2024-12-17 | 0.719776 |
| 2024-12-18 | 0.720119 |
| 2024-12-19 | 0.720095 |
| 2024-12-20 | 0.720003 |
| 2024-12-21 | 0.720027 |
| 2024-12-22 | 0.72323 |
| 2024-12-23 | 0.723277 |
| 2024-12-24 | 0.723416 |
| 2024-12-25 | 0.724142 |
| 2024-12-26 | 0.724545 |
| 2024-12-27 | 0.724686 |
| 2024-12-28 | 0.725598 |
| 2024-12-29 | 0.723033 |
| 2024-12-30 | 0.725199 |
| 2024-12-31 | 0.724988 |
| 2025-01-01 | 0.724887 |
| 2025-01-02 | 0.724936 |
| 2025-01-03 | 0.725196 |
| 2025-01-04 | 0.724811 |
| 2025-01-05 | 0.725402 |
| 2025-01-06 | 0.725258 |
| 2025-01-07 | 0.725223 |
| 2025-01-08 | 0.724657 |
| 2025-01-09 | 0.729651 |
| 2025-01-10 | 0.730187 |
| 2025-01-11 | 0.729481 |
| 2025-01-12 | 0.725698 |
| 2025-01-13 | 0.729109 |
| 2025-01-14 | 0.729452 |
| 2025-01-15 | 0.733035 |
| 2025-01-16 | 0.735278 |
| 2025-01-17 | 0.736885 |
| 2025-01-18 | 0.737066 |
| 2025-01-19 | 0.74005 |
| 2025-01-20 | 0.737486 |
| 2025-01-21 | 0.737042 |
| 2025-01-22 | 0.737215 |
| 2025-01-23 | 0.736397 |
| 2025-01-24 | 0.735956 |
| 2025-01-25 | 0.735621 |
| 2025-01-26 | 0.724636 |
| 2025-01-27 | 0.732982 |
| 2025-01-28 | 0.728323 |
| 2025-01-29 | 0.728648 |
| 2025-01-30 | 0.728544 |
| 2025-01-31 | 0.728455 |
| 2025-02-01 | 0.73228 |
| 2025-02-02 | 0.72517 |
| 2025-02-03 | 0.733304 |
| 2025-02-04 | 0.733237 |
| 2025-02-05 | 0.736207 |
| 2025-02-06 | 0.735645 |
| 2025-02-07 | 0.73223 |
| 2025-02-08 | 0.729776 |
| 2025-02-09 | 0.730079 |
| 2025-02-10 | 0.733194 |
| 2025-02-11 | 0.737736 |
| 2025-02-12 | 0.738198 |
| 2025-02-13 | 0.736882 |
| 2025-02-14 | 0.738433 |
| 2025-02-15 | 0.735836 |
| 2025-02-16 | 0.728507 |
| 2025-02-17 | 0.739012 |
| 2025-02-18 | 0.738793 |
| 2025-02-19 | 0.730731 |
| 2025-02-20 | 0.728557 |
| 2025-02-21 | 0.72811 |
| 2025-02-22 | 0.726477 |
| 2025-02-23 | 0.72382 |
| 2025-02-24 | 0.729167 |
| 2025-02-25 | 0.728262 |
| 2025-02-26 | 0.726485 |
| 2025-02-27 | 0.728648 |
| 2025-02-28 | 0.72739 |
| 2025-03-01 | 0.724756 |
| 2025-03-02 | 0.725528 |
| 2025-03-03 | 0.727927 |
| 2025-03-04 | 0.727473 |
| 2025-03-05 | 0.727262 |
| 2025-03-06 | 0.723342 |
| 2025-03-07 | 0.725493 |
| 2025-03-08 | 0.711923 |
| 2025-03-09 | 0.709775 |
| 2025-03-10 | 0.712498 |
| 2025-03-11 | 0.710967 |
| 2025-03-12 | 0.710044 |
| 2025-03-13 | 0.708134 |
| 2025-03-14 | 0.709725 |
| 2025-03-15 | 0.709133 |
| 2025-03-16 | 0.709793 |
| 2025-03-17 | 0.710851 |
| 2025-03-18 | 0.708674 |
| 2025-03-19 | 0.708849 |
| 2025-03-20 | 0.702653 |
| 2025-03-21 | 0.693916 |
| 2025-03-22 | 0.69426 |
| 2025-03-23 | 0.705151 |
| 2025-03-25 | 0.701018 |
| 2025-03-26 | 0.700895 |
| 2025-03-27 | 0.70349 |
| 2025-03-28 | 0.704008 |
| 2025-03-29 | 0.704918 |
| 2025-03-30 | 0.699309 |
| 2025-03-31 | 0.699552 |
| 2025-04-01 | 0.702892 |
| 2025-04-02 | 0.698741 |
| 2025-04-03 | 0.698172 |
| 2025-04-04 | 0.697126 |
| 2025-04-05 | 0.697251 |
| 2025-04-06 | 0.683216 |
| 2025-04-07 | 0.693688 |
| 2025-04-08 | 0.693838 |
| 2025-04-09 | 0.687057 |
| 2025-04-10 | 0.687477 |
| 2025-04-11 | 0.687173 |
| 2025-04-12 | 0.686379 |
| 2025-04-13 | 0.686428 |
| 2025-04-14 | 0.684453 |
| 2025-04-15 | 0.683931 |
| 2025-04-16 | 0.683457 |
| 2025-04-17 | 0.666822 |
| 2025-04-18 | 0.667008 |
| 2025-04-19 | 0.6681 |
| 2025-04-20 | 0.664923 |
| 2025-04-21 | 0.666588 |
| 2025-04-22 | 0.66708 |
| 2025-04-23 | 0.665436 |
| 2025-04-24 | 0.665022 |
| 2025-04-25 | 0.665406 |
| 2025-04-26 | 0.6669 |
| 2025-04-27 | 0.664496 |
| 2025-04-28 | 0.665435 |
| 2025-04-29 | 0.66295 |
| 2025-04-30 | 0.661273 |
| 2025-05-01 | 0.661782 |
| 2025-05-02 | 0.66046 |
| 2025-05-03 | 0.663641 |
| 2025-05-04 | 0.661737 |
| 2025-05-05 | 0.664165 |
| 2025-05-06 | 0.664415 |
| 2025-05-08 | 0.664099 |
| 2025-05-09 | 0.66293 |
| 2025-05-10 | 0.664125 |
| 2025-05-11 | 0.661405 |
| 2025-05-12 | 0.662875 |
| 2025-05-13 | 0.662845 |
| 2025-05-14 | 0.66361 |
| 2025-05-15 | 0.664162 |
| 2025-05-17 | 0.661854 |
| 2025-05-18 | 0.668574 |
| 2025-05-19 | 0.661277 |
| 2025-05-20 | 0.670816 |
| 2025-05-21 | 0.669556 |
| 2025-05-22 | 0.666395 |
| 2025-05-23 | 0.667411 |
| 2025-05-24 | 0.667269 |
| 2025-05-25 | 0.665784 |
| 2025-05-26 | 0.665058 |
| 2025-05-27 | 0.663014 |
| 2025-05-28 | 0.662736 |
| 2025-05-29 | 0.663548 |
| 2025-05-30 | 0.664304 |
| 2025-05-31 | 0.665406 |
| 2025-06-01 | 0.664401 |
| 2025-06-02 | 0.664017 |
| 2025-06-03 | 0.662422 |
| 2025-06-04 | 0.661884 |
| 2025-06-05 | 0.662101 |
| 2025-06-06 | 0.662095 |
| 2025-06-07 | 0.660949 |
| 2025-06-08 | 0.659579 |
| 2025-06-09 | 0.661575 |
| 2025-06-10 | 0.662022 |
| 2025-06-11 | 0.661513 |
| 2025-06-12 | 0.662379 |
| 2025-06-13 | 0.657062 |
| 2025-06-14 | 0.65663 |
| 2025-06-15 | 0.654648 |
| 2025-06-16 | 0.65521 |
| 2025-06-17 | 0.653702 |
| 2025-06-18 | 0.653276 |
| 2025-06-19 | 0.654768 |
| 2025-06-20 | 0.657185 |
| 2025-06-21 | 0.657685 |
| 2025-06-22 | 0.654634 |
| 2025-06-23 | 0.658901 |
| 2025-06-24 | 0.657448 |
| 2025-06-25 | 0.6582 |
| 2025-06-26 | 0.658692 |
| 2025-06-27 | 0.652157 |
| 2025-06-28 | 0.657366 |
| 2025-06-29 | 0.642082 |
| 2025-06-30 | 0.6526 |
| 2025-07-01 | 0.64465 |
| 2025-07-02 | 0.643682 |
| 2025-07-03 | 0.644244 |
| 2025-07-04 | 0.64483 |
| 2025-07-05 | 0.644386 |
| 2025-07-06 | 0.644487 |
| 2025-07-07 | 0.644307 |
| 2025-07-08 | 0.64427 |
| 2025-07-09 | 0.645148 |
| 2025-07-10 | 0.645614 |
| 2025-07-11 | 0.644634 |
| 2025-07-12 | 0.644308 |
| 2025-07-13 | 0.643483 |
| 2025-07-14 | 0.645991 |
| 2025-07-15 | 0.647151 |
| 2025-07-16 | 0.64737 |
| 2025-07-17 | 0.646519 |
| 2025-07-18 | 0.648284 |
| 2025-07-19 | 0.648932 |
| 2025-07-20 | 0.647313 |
| 2025-07-21 | 0.65004 |
| 2025-07-22 | 0.648169 |
| 2025-07-23 | 0.647156 |
| 2025-07-24 | 0.647076 |
| 2025-07-25 | 0.646634 |
| 2025-07-26 | 0.641764 |
| 2025-07-27 | 0.638834 |
| 2025-07-28 | 0.640801 |
| 2025-07-29 | 0.640212 |
| 2025-07-30 | 0.644839 |
| 2025-07-31 | 0.645113 |
| 2025-08-01 | 0.644973 |
| 2025-08-02 | 0.656349 |
| 2025-08-03 | 0.656266 |
| 2025-08-04 | 0.646639 |
| 2025-08-05 | 0.652225 |
| 2025-08-06 | 0.649811 |
| 2025-08-07 | 0.648444 |
| 2025-08-08 | 0.648053 |
| 2025-08-09 | 0.64767 |
| 2025-08-10 | 0.644284 |
| 2025-08-11 | 0.648984 |
| 2025-08-12 | 0.639525 |
| 2025-08-13 | 0.639706 |
| 2025-08-14 | 0.638515 |
| 2025-08-15 | 0.637143 |
| 2025-08-16 | 0.635278 |
| 2025-08-17 | 0.636734 |
| 2025-08-18 | 0.634325 |
| 2025-08-19 | 0.635023 |
| 2025-08-20 | 0.6362 |
| 2025-08-21 | 0.640364 |
| 2025-08-22 | 0.640282 |
| 2025-08-23 | 0.642356 |
| 2025-08-24 | 0.643263 |
| 2025-08-25 | 0.639019 |
| 2025-08-26 | 0.638796 |
| 2025-08-27 | 0.636686 |
| 2025-08-28 | 0.635256 |
| 2025-08-29 | 0.63661 |
| 2025-08-30 | 0.636714 |
| 2025-08-31 | 0.635523 |
| 2025-09-01 | 0.634459 |
| 2025-09-02 | 0.635362 |
| 2025-09-03 | 0.633314 |
| 2025-09-04 | 0.636436 |
| 2025-09-05 | 0.636208 |
| 2025-09-06 | 0.637009 |
| 2025-09-07 | 0.639475 |
| 2025-09-08 | 0.638693 |
| 2025-09-09 | 0.635784 |
| 2025-09-10 | 0.63537 |
| 2025-09-11 | 0.635216 |
| 2025-09-13 | 0.634424 |
| 2025-09-14 | 0.636445 |
| 2025-09-15 | 0.634369 |
| 2025-09-16 | 0.634677 |
| 2025-09-17 | 0.633289 |
| 2025-09-18 | 0.630844 |
| 2025-09-19 | 0.631749 |
| 2025-09-20 | 0.632614 |
| 2025-09-21 | 0.631912 |
| 2025-09-22 | 0.633388 |
| 2025-09-23 | 0.635935 |
| 2025-09-24 | 0.635073 |
| 2025-09-25 | 0.63544 |
| 2025-09-26 | 0.635302 |
| 2025-09-27 | 0.637126 |
| 2025-09-28 | 0.638003 |
| 2025-09-29 | 0.634941 |
| 2025-09-30 | 0.63573 |
| 2025-10-01 | 0.635302 |
| 2025-10-02 | 0.634397 |
| 2025-10-03 | 0.636281 |
| 2025-10-04 | 0.638387 |
| 2025-10-05 | 0.637155 |
| 2025-10-06 | 0.639793 |
| 2025-10-07 | 0.636936 |
| 2025-10-08 | 0.636504 |
| 2025-10-09 | 0.636507 |
| 2025-10-10 | 0.641959 |
| 2025-10-11 | 0.646643 |
| 2025-10-12 | 0.647185 |
| 2025-10-13 | 0.644727 |
| 2025-10-14 | 0.645023 |
| 2025-10-15 | 0.645749 |
| 2025-10-16 | 0.644222 |
| 2025-10-17 | 0.642985 |
| 2025-10-18 | 0.644307 |
| 2025-10-19 | 0.643171 |
| 2025-10-20 | 0.643341 |
| 2025-10-21 | 0.64474 |
| 2025-10-22 | 0.646116 |
| 2025-10-23 | 0.64829 |
| 2025-10-24 | 0.645901 |
| 2025-10-25 | 0.645169 |
| 2025-10-26 | 0.648157 |
| 2025-10-27 | 0.648388 |
| 2025-10-28 | 0.649633 |
| 2025-10-29 | 0.646702 |
| 2025-10-30 | 0.646454 |
| 2025-10-31 | 0.645063 |
| 2025-11-01 | 0.646992 |
| 2025-11-02 | 0.645748 |
| 2025-11-03 | 0.648038 |
| 2025-11-04 | 0.646082 |
| 2025-11-05 | 0.647888 |
| 2025-11-06 | 0.649767 |
| 2025-11-07 | 0.649471 |
| 2025-11-08 | 0.648424 |
| 2025-11-09 | 0.648816 |
| 2025-11-10 | 0.646973 |
| 2025-11-11 | 0.645347 |
| 2025-11-12 | 0.645175 |
| 2025-11-13 | 0.644336 |
| 2025-11-14 | 0.644512 |
| 2025-11-15 | 0.64438 |
| 2025-11-16 | 0.642845 |
| 2025-11-17 | 0.642437 |
| 2025-11-18 | 0.6436 |
| 2025-11-19 | 0.643857 |
| 2025-11-20 | 0.647008 |
| 2025-11-21 | 0.645544 |
| 2025-11-22 | 0.650167 |
| 2025-11-23 | 0.650237 |
| 2025-11-24 | 0.651894 |
| 2025-11-25 | 0.651738 |
| 2025-11-26 | 0.651471 |
| 2025-11-27 | 0.65163 |
| 2025-11-28 | 0.650572 |
| 2025-11-29 | 0.645365 |
| 2025-11-30 | 0.644936 |
| 2025-12-01 | 0.643186 |
| 2025-12-02 | 0.643435 |
| 2025-12-03 | 0.645127 |
| 2025-12-04 | 0.645416 |
| 2025-12-05 | 0.645659 |
| 2025-12-06 | 0.646212 |
| 2025-12-07 | 0.644593 |
| 2025-12-08 | 0.646117 |
| 2025-12-09 | 0.643891 |
| 2025-12-11 | 0.645057 |
| 2025-12-12 | 0.646204 |
| 2025-12-13 | 0.644381 |
| 2025-12-14 | 0.641672 |
| 2025-12-15 | 0.641065 |
| 2025-12-16 | 0.640392 |
| 2025-12-17 | 0.639404 |
| 2025-12-18 | 0.640473 |
| 2025-12-19 | 0.640013 |
| 2025-12-20 | 0.640653 |
| 2025-12-21 | 0.640108 |
| 2025-12-22 | 0.642309 |
| 2025-12-23 | 0.641501 |
| 2025-12-24 | 0.638665 |
| 2025-12-25 | 0.637665 |
| 2025-12-26 | 0.637681 |
| 2025-12-27 | 0.637565 |
| 2025-12-28 | 0.635856 |
| 2025-12-29 | 0.637306 |
| 2025-12-30 | 0.635356 |
| 2025-12-31 | 0.635784 |
| 2026-01-01 | 0.635893 |
| 2026-01-02 | 0.637183 |
| 2026-01-03 | 0.636948 |
| 2026-01-04 | 0.637235 |
| 2026-01-05 | 0.639027 |
| 2026-01-06 | 0.637735 |
| 2026-01-07 | 0.639485 |
| 2026-01-08 | 0.639637 |
| 2026-01-09 | 0.63586 |
| 2026-01-10 | 0.635104 |
| 2026-01-11 | 0.63764 |
| 2026-01-12 | 0.634748 |
| 2026-01-13 | 0.637042 |
| 2026-01-14 | 0.639624 |
| 2026-01-15 | 0.645223 |
| 2026-01-16 | 0.646874 |
| 2026-01-17 | 0.647117 |
| 2026-01-18 | 0.645624 |
| 2026-01-19 | 0.649515 |
| 2026-01-20 | 0.647189 |
| 2026-01-21 | 0.646307 |
| 2026-01-22 | 0.644433 |
| 2026-01-23 | 0.644314 |
| 2026-01-24 | 0.643542 |
| 2026-01-25 | 0.643248 |
| 2026-01-26 | 0.641246 |
| 2026-01-27 | 0.637391 |
| 2026-01-28 | 0.636929 |
| 2026-01-29 | 0.636226 |
| 2026-01-30 | 0.637509 |
| 2026-01-31 | 0.635147 |
| 2026-02-01 | 0.634986 |
| 2026-02-02 | 0.638868 |
| 2026-02-03 | 0.64039 |
| 2026-02-04 | 0.639587 |
| 2026-02-05 | 0.640601 |
| 2026-02-06 | 0.642831 |
| 2026-02-07 | 0.642315 |
| 2026-02-08 | 0.641595 |
| 2026-02-09 | 0.643028 |
| 2026-02-10 | 0.639957 |
| 2026-02-11 | 0.638894 |
| 2026-02-12 | 0.639311 |
| 2026-02-13 | 0.641398 |
| 2026-02-14 | 0.6405 |
| 2026-02-15 | 0.639029 |
| 2026-02-16 | 0.642339 |
| 2026-02-17 | 0.641771 |
| 2026-02-18 | 0.642735 |
| 2026-02-19 | 0.645866 |
| 2026-02-20 | 0.646874 |
| 2026-02-21 | 0.647761 |
| 2026-02-22 | 0.645146 |
| 2026-02-23 | 0.647548 |
| 2026-02-24 | 0.647522 |
| 2026-02-25 | 0.645612 |
| 2026-02-26 | 0.645019 |
| 2026-02-27 | 0.646162 |
| 2026-02-28 | 0.644886 |
| 2026-03-01 | 0.644526 |
| 2026-03-02 | 0.645293 |
| 2026-03-03 | 0.648805 |
| 2026-03-04 | 0.653709 |
| 2026-03-05 | 0.654023 |
| 2026-03-06 | 0.653253 |
| 2026-03-07 | 0.651869 |
| 2026-03-08 | 0.651159 |
| 2026-03-09 | 0.652054 |
| 2026-03-10 | 0.65162 |
| 2026-03-11 | 0.649499 |
| 2026-03-12 | 0.653175 |
| 2026-03-13 | 0.657189 |
| 2026-03-14 | 0.656084 |
| 2026-03-15 | 0.653073 |
| 2026-03-16 | 0.658405 |
| 2026-03-17 | 0.6552 |
| 2026-03-18 | 0.656967 |
| 2026-03-19 | 0.660975 |
| 2026-03-20 | 0.66118 |
| 2026-03-21 | 0.656624 |
| 2026-03-22 | 0.658635 |
| 2026-03-23 | 0.658366 |
| 2026-03-24 | 0.659806 |
| 2026-03-25 | 0.65809 |
| 2026-03-26 | 0.660514 |
| 2026-03-27 | 0.660253 |
| 2026-03-28 | 0.662633 |
| 2026-03-29 | 0.661287 |
| 2026-03-30 | 0.660959 |
| 2026-03-31 | 0.664078 |
| 2026-04-01 | 0.665669 |
| 2026-04-02 | 0.660986 |
| 2026-04-03 | 0.660921 |
| 2026-04-04 | 0.66072 |
| 2026-04-05 | 0.66232 |
| 2026-04-06 | 0.660691 |
| 2026-04-07 | 0.660569 |
| 2026-04-08 | 0.653881 |
| 2026-04-09 | 0.646468 |
| 2026-04-10 | 0.647704 |
| 2026-04-11 | 0.647301 |
| 2026-04-12 | 0.648739 |
| 2026-04-13 | 0.648739 |
| 2026-04-14 | 0.641344 |
| 2026-04-15 | 0.644754 |
| 2026-04-16 | 0.643808 |
| 2026-04-17 | 0.643263 |
| 2026-04-18 | 0.645726 |
| 2026-04-19 | 0.646978 |
| 2026-04-20 | 0.646909 |
| 2026-04-21 | 0.6447 |
| 2026-04-22 | 0.647345 |
| 2026-04-23 | 0.644761 |
| 2026-04-24 | 0.651836 |
| 2026-04-25 | 0.654426 |
| 2026-04-26 | 0.654426 |
| 2026-04-27 | 0.654426 |
| 2026-04-28 | 0.651343 |
| 2026-04-29 | 0.649577 |
| 2026-04-30 | 0.64716 |
| 2026-05-01 | 0.647398 |
| 2026-05-02 | 0.647379 |
| 2026-05-03 | 0.647379 |
| 2026-05-04 | 0.647393 |
| 2026-05-05 | 0.646659 |
| 2026-05-06 | 0.649312 |
| 2026-05-07 | 0.644534 |
| 2026-05-08 | 0.647177 |
| 2026-05-09 | 0.642358 |
| 2026-05-10 | 0.643249 |
| 2026-05-11 | 0.643249 |
| 2026-05-12 | 0.64449 |
| 2026-05-14 | 0.644668 |
| 2026-05-15 | 0.646359 |
| 2026-05-16 | 0.650158 |
| 2026-05-17 | 0.645776 |
| 2026-05-18 | 0.650495 |
| 2026-05-19 | 0.650512 |
| 2026-05-20 | 0.650515 |
| 2026-05-21 | 0.653453 |
| 2026-05-23 | 0.652119 |
| 2026-05-24 | 0.650679 |
| 2026-05-25 | 0.649983 |
| 2026-05-26 | 0.651898 |
| 2026-05-27 | 0.650507 |
| 2026-05-28 | 0.651582 |
| 2026-05-29 | 0.651119 |
| 2026-05-30 | 0.651036 |
| 2026-05-31 | 0.649264 |
| 2026-06-01 | 0.650368 |
| 2026-06-02 | 0.648293 |
| 2026-06-03 | 0.649707 |
| 2026-06-04 | 0.65073 |
| 2026-06-05 | 0.650557 |
| 2026-06-06 | 0.647758 |
| 2026-06-09 | 0.651614 |
| 2026-06-10 | 0.650228 |
| 2026-06-11 | 0.650838 |
| 2026-06-12 | 0.649865 |
| 2026-06-13 | 0.650196 |
| 2026-06-14 | 0.652019 |
| 2026-06-15 | 0.651629 |
| 2026-06-16 | 0.650691 |
| 2026-06-17 | 0.651965 |
| 2026-06-18 | 0.65212 |
| 2026-06-19 | 0.65411 |
| 2026-06-20 | 0.654117 |
| 2026-06-21 | 0.65742 |
| 2026-06-22 | 0.656352 |
| 2026-06-23 | 0.659413 |
| 2026-06-24 | 0.660074 |
| 2026-06-25 | 0.659578 |
| 2026-06-26 | 0.661792 |
| 2026-06-27 | 0.661901 |
| 2026-06-28 | 0.661778 |
| 2026-06-29 | 0.663045 |
| 2026-06-30 | 0.660009 |
| 2026-07-01 | 0.660125 |
| 2026-07-02 | 0.673931 |
| 2026-07-03 | 0.66189 |
| 2026-07-04 | 0.65767 |
| 2026-07-05 | 0.658589 |
| 2026-07-06 | 0.657439 |
| 2026-07-07 | 0.657985 |
| 2026-07-08 | 0.658035 |
| 2026-07-09 | 0.656471 |
| 2026-07-10 | 0.655509 |
| 2026-07-11 | 0.656128 |
| 2026-07-12 | 0.655645 |
| 2026-07-13 | 0.657251 |
| 2026-07-14 | 0.655627 |
| 2026-07-15 | 0.65711 |
| 2026-07-16 | 0.654814 |
| 2026-07-17 | 0.655936 |
| 2026-07-18 | 0.656001 |
| 2026-07-19 | 0.654567 |
| 2026-07-20 | 0.655907 |
| 2026-07-21 | 0.6568 |
| 2026-07-22 | 0.656495 |
| 2026-07-23 | 0.656742 |
| 2026-07-24 | 0.653908 |
| 2026-07-25 | 0.65586 |
| 2026-07-26 | 0.656074 |
| 2026-07-27 | 0.659055 |
| 2026-07-28 | 0.656183 |
| 2026-07-29 | 0.657875 |
| 2026-07-30 | 0.656983 |
| 2026-07-31 | 0.653815 |
| 2026-08-01 | 0.650718 |
| 2026-08-02 | 0.652245 |
| 2026-08-03 | 0.649612 |
| 2026-08-04 | 0.651465 |
| 2026-08-05 | 0.652531 |
| 2026-08-06 | 0.646733 |
| 2026-08-07 | 0.649769 |
| 2026-08-08 | 0.647547 |
| 2026-08-09 | 0.646765 |
| 2026-08-10 | 0.646325 |
| 2026-08-11 | 0.648337 |
| 2026-08-12 | 0.647095 |
| 2026-08-13 | 0.645574 |
| 2026-08-14 | 0.645195 |
| 2026-08-15 | 0.646626 |
| 2026-08-16 | 0.644198 |
| 2026-08-17 | 0.646074 |
| 2026-08-18 | 0.642312 |
| 2026-08-20 | 0.6412 |
| 2026-08-21 | 0.640698 |
| 2026-08-22 | 0.640203 |
| 2026-08-23 | 0.637639 |
| 2026-08-24 | 0.641575 |
| 2026-08-25 | 0.644016 |
| 2026-08-26 | 0.643814 |
| 2026-08-27 | 0.644225 |
| 2026-08-28 | 0.63744 |
| 2026-08-29 | 0.643127 |
| 2026-08-30 | 0.642743 |
| 2026-08-31 | 0.64694 |
| 2026-09-01 | 0.637729 |
| 2026-09-02 | 0.644311 |
| 2026-09-03 | 0.645498 |
| 2026-09-04 | 0.642697 |
| 2026-09-05 | 0.640477 |
| 2026-09-06 | 0.641609 |
| 2026-09-07 | 0.64192 |
| 2026-09-08 | 0.642818 |
| 2026-09-09 | 0.642024 |
| 2026-09-10 | 0.64347 |
| 2026-09-11 | 0.644431 |
| 2026-09-12 | 0.644622 |
| 2026-09-13 | 0.640724 |
| 2026-09-14 | 0.645982 |
| 2026-09-15 | 0.647263 |
| 2026-09-16 | 0.646919 |
| 2026-09-17 | 0.652326 |
| 2026-09-18 | 0.652046 |
| 2026-09-19 | 0.652761 |
| 2026-09-20 | 0.650957 |
| 2026-09-21 | 0.653417 |
| 2026-09-22 | 0.653281 |
| 2026-09-23 | 0.654746 |
| 2026-09-24 | 0.654385 |
| 2026-09-25 | 0.655415 |
| 2026-09-26 | 0.657153 |
| 2026-09-27 | 0.657886 |
| 2026-09-28 | 0.661607 |
| 2026-09-30 | 0.660994 |
| 2026-10-02 | 0.662362 |
| 2026-10-03 | 0.661384 |
| 2026-10-05 | 0.663447 |
| 2026-10-06 | 0.66839 |
| 2026-10-07 | 0.664144 |
| 2026-10-08 | 0.662639 |
| 2026-10-09 | 0.664473 |
| 2026-10-10 | 0.664308 |
| 2026-10-11 | 0.664427 |
| 2026-10-12 | 0.667231 |
| 2026-10-13 | 0.665309 |
| 2026-10-14 | 0.666217 |
| 2026-10-15 | 0.664291 |
| 2026-10-16 | 0.667329 |
| 2026-10-17 | 0.66562 |
| 2026-10-18 | 0.665457 |
| 2026-10-19 | 0.668751 |
| 2026-10-20 | 0.666686 |
| 2026-10-21 | 0.666592 |
| 2026-10-22 | 0.668634 |
| 2026-10-23 | 0.66836 |
| 2026-10-24 | 0.667279 |
| 2026-10-25 | 0.668632 |
| 2026-10-26 | 0.671182 |
| 2026-10-27 | 0.670074 |
| 2026-10-28 | 0.670765 |
| 2026-10-29 | 0.669778 |
| 2026-10-30 | 0.669662 |
| 2026-10-31 | 0.667064 |
High
0.74005
Low
0.63084
Average
0.66580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MDL API questions
How do I get the HNL/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MDL rate in rates.MDL.
How far back does HNL/MDL historical data go?
Daily HNL/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.