HNL to MAD exchange rate API
Lempira to Moroccan Dirham · quoted 2026-10-31
0.36507
▼ +4.85% over 2Y
1 HNL = 0.36507 MAD · 1 MAD = 2.7392 HNL · Get this rate via the API
1 HNL buys 0.36507 MAD as of 2026-10-31, so 1 MAD buys 2.7392 HNL. Over the last 2 years, HNL/MAD traded between 0.33589 and 0.39752, averaged 0.35675 and fell 4.85%. The API holds daily HNL/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.383675 |
| 2024-11-01 | 0.383902 |
| 2024-11-02 | 0.391055 |
| 2024-11-03 | 0.390218 |
| 2024-11-04 | 0.383711 |
| 2024-11-05 | 0.382505 |
| 2024-11-06 | 0.384715 |
| 2024-11-07 | 0.385976 |
| 2024-11-08 | 0.38647 |
| 2024-11-09 | 0.394589 |
| 2024-11-10 | 0.39118 |
| 2024-11-11 | 0.387787 |
| 2024-11-12 | 0.385886 |
| 2024-11-13 | 0.386759 |
| 2024-11-14 | 0.388914 |
| 2024-11-15 | 0.388611 |
| 2024-11-16 | 0.395435 |
| 2024-11-17 | 0.394537 |
| 2024-11-18 | 0.389625 |
| 2024-11-19 | 0.388851 |
| 2024-11-20 | 0.389032 |
| 2024-11-21 | 0.389649 |
| 2024-11-22 | 0.390976 |
| 2024-11-23 | 0.393593 |
| 2024-11-24 | 0.397521 |
| 2024-11-25 | 0.391811 |
| 2024-11-26 | 0.390185 |
| 2024-11-27 | 0.389145 |
| 2024-11-28 | 0.388789 |
| 2024-11-29 | 0.38996 |
| 2024-11-30 | 0.396234 |
| 2024-12-01 | 0.392254 |
| 2024-12-02 | 0.389746 |
| 2024-12-03 | 0.388237 |
| 2024-12-04 | 0.387061 |
| 2024-12-05 | 0.385766 |
| 2024-12-06 | 0.38678 |
| 2024-12-07 | 0.395844 |
| 2024-12-08 | 0.390534 |
| 2024-12-09 | 0.388158 |
| 2024-12-10 | 0.387275 |
| 2024-12-11 | 0.387408 |
| 2024-12-12 | 0.387639 |
| 2024-12-13 | 0.387166 |
| 2024-12-14 | 0.393352 |
| 2024-12-15 | 0.388769 |
| 2024-12-16 | 0.387334 |
| 2024-12-17 | 0.387452 |
| 2024-12-18 | 0.388431 |
| 2024-12-19 | 0.389855 |
| 2024-12-20 | 0.389406 |
| 2024-12-21 | 0.39306 |
| 2024-12-22 | 0.392002 |
| 2024-12-23 | 0.390262 |
| 2024-12-24 | 0.390469 |
| 2024-12-25 | 0.396169 |
| 2024-12-26 | 0.389949 |
| 2024-12-27 | 0.389932 |
| 2024-12-28 | 0.396382 |
| 2024-12-29 | 0.392997 |
| 2024-12-30 | 0.391627 |
| 2024-12-31 | 0.391771 |
| 2025-01-01 | 0.394521 |
| 2025-01-02 | 0.392006 |
| 2025-01-03 | 0.390736 |
| 2025-01-04 | 0.397496 |
| 2025-01-05 | 0.39282 |
| 2025-01-06 | 0.388521 |
| 2025-01-07 | 0.387046 |
| 2025-01-08 | 0.387802 |
| 2025-01-09 | 0.388402 |
| 2025-01-10 | 0.389116 |
| 2025-01-11 | 0.394346 |
| 2025-01-12 | 0.391952 |
| 2025-01-13 | 0.390382 |
| 2025-01-14 | 0.388284 |
| 2025-01-15 | 0.389101 |
| 2025-01-16 | 0.389461 |
| 2025-01-17 | 0.389017 |
| 2025-01-18 | 0.394603 |
| 2025-01-19 | 0.391185 |
| 2025-01-20 | 0.388515 |
| 2025-01-21 | 0.388 |
| 2025-01-22 | 0.386585 |
| 2025-01-23 | 0.386113 |
| 2025-01-24 | 0.385866 |
| 2025-01-25 | 0.39269 |
| 2025-01-26 | 0.387214 |
| 2025-01-27 | 0.386071 |
| 2025-01-28 | 0.386285 |
| 2025-01-29 | 0.385803 |
| 2025-01-30 | 0.386079 |
| 2025-01-31 | 0.386616 |
| 2025-02-01 | 0.394033 |
| 2025-02-02 | 0.38915 |
| 2025-02-03 | 0.388442 |
| 2025-02-04 | 0.388133 |
| 2025-02-05 | 0.387411 |
| 2025-02-06 | 0.387364 |
| 2025-02-07 | 0.385798 |
| 2025-02-08 | 0.390754 |
| 2025-02-09 | 0.387838 |
| 2025-02-10 | 0.385841 |
| 2025-02-11 | 0.386942 |
| 2025-02-12 | 0.386145 |
| 2025-02-13 | 0.384851 |
| 2025-02-14 | 0.384997 |
| 2025-02-15 | 0.390088 |
| 2025-02-16 | 0.385224 |
| 2025-02-17 | 0.384981 |
| 2025-02-18 | 0.385417 |
| 2025-02-19 | 0.38463 |
| 2025-02-20 | 0.38358 |
| 2025-02-21 | 0.382675 |
| 2025-02-22 | 0.387965 |
| 2025-02-23 | 0.38477 |
| 2025-02-24 | 0.382691 |
| 2025-02-25 | 0.380999 |
| 2025-02-26 | 0.380105 |
| 2025-02-27 | 0.382731 |
| 2025-02-28 | 0.382679 |
| 2025-03-01 | 0.387333 |
| 2025-03-02 | 0.38536 |
| 2025-03-03 | 0.382358 |
| 2025-03-04 | 0.379361 |
| 2025-03-05 | 0.3761 |
| 2025-03-06 | 0.374856 |
| 2025-03-07 | 0.376843 |
| 2025-03-08 | 0.379418 |
| 2025-03-09 | 0.37621 |
| 2025-03-10 | 0.374176 |
| 2025-03-11 | 0.371195 |
| 2025-03-12 | 0.371551 |
| 2025-03-13 | 0.371527 |
| 2025-03-14 | 0.373109 |
| 2025-03-15 | 0.378452 |
| 2025-03-16 | 0.374365 |
| 2025-03-17 | 0.372674 |
| 2025-03-18 | 0.370124 |
| 2025-03-19 | 0.369864 |
| 2025-03-20 | 0.370681 |
| 2025-03-21 | 0.369948 |
| 2025-03-22 | 0.376389 |
| 2025-03-23 | 0.372611 |
| 2025-03-25 | 0.366757 |
| 2025-03-26 | 0.367668 |
| 2025-03-27 | 0.36913 |
| 2025-03-28 | 0.370051 |
| 2025-03-29 | 0.376272 |
| 2025-03-30 | 0.371837 |
| 2025-03-31 | 0.369276 |
| 2025-04-01 | 0.369651 |
| 2025-04-02 | 0.368634 |
| 2025-04-03 | 0.364862 |
| 2025-04-04 | 0.365154 |
| 2025-04-05 | 0.373021 |
| 2025-04-06 | 0.369101 |
| 2025-04-07 | 0.366254 |
| 2025-04-08 | 0.366526 |
| 2025-04-09 | 0.362244 |
| 2025-04-10 | 0.361352 |
| 2025-04-11 | 0.355485 |
| 2025-04-12 | 0.360304 |
| 2025-04-13 | 0.358557 |
| 2025-04-14 | 0.353499 |
| 2025-04-15 | 0.353998 |
| 2025-04-16 | 0.35282 |
| 2025-04-17 | 0.352621 |
| 2025-04-18 | 0.352105 |
| 2025-04-19 | 0.358302 |
| 2025-04-20 | 0.356408 |
| 2025-04-21 | 0.350965 |
| 2025-04-22 | 0.349779 |
| 2025-04-23 | 0.350766 |
| 2025-04-24 | 0.35135 |
| 2025-04-25 | 0.350517 |
| 2025-04-26 | 0.357873 |
| 2025-04-27 | 0.355584 |
| 2025-04-28 | 0.351347 |
| 2025-04-29 | 0.350935 |
| 2025-04-30 | 0.350523 |
| 2025-05-01 | 0.351286 |
| 2025-05-02 | 0.350767 |
| 2025-05-03 | 0.358585 |
| 2025-05-04 | 0.355741 |
| 2025-05-05 | 0.350304 |
| 2025-05-06 | 0.348659 |
| 2025-05-08 | 0.349614 |
| 2025-05-09 | 0.349993 |
| 2025-05-10 | 0.356834 |
| 2025-05-11 | 0.353987 |
| 2025-05-12 | 0.352235 |
| 2025-05-13 | 0.352129 |
| 2025-05-14 | 0.351693 |
| 2025-05-15 | 0.351835 |
| 2025-05-17 | 0.358079 |
| 2025-05-18 | 0.355343 |
| 2025-05-19 | 0.350254 |
| 2025-05-20 | 0.348571 |
| 2025-05-21 | 0.348156 |
| 2025-05-22 | 0.347866 |
| 2025-05-23 | 0.347233 |
| 2025-05-24 | 0.354701 |
| 2025-05-25 | 0.35172 |
| 2025-05-26 | 0.34843 |
| 2025-05-27 | 0.348306 |
| 2025-05-28 | 0.348965 |
| 2025-05-29 | 0.348547 |
| 2025-05-30 | 0.347863 |
| 2025-05-31 | 0.354948 |
| 2025-06-01 | 0.351154 |
| 2025-06-02 | 0.347661 |
| 2025-06-03 | 0.346663 |
| 2025-06-04 | 0.345766 |
| 2025-06-05 | 0.344588 |
| 2025-06-06 | 0.344988 |
| 2025-06-07 | 0.351519 |
| 2025-06-08 | 0.348265 |
| 2025-06-09 | 0.345576 |
| 2025-06-10 | 0.344763 |
| 2025-06-11 | 0.344374 |
| 2025-06-12 | 0.34332 |
| 2025-06-13 | 0.341559 |
| 2025-06-14 | 0.349398 |
| 2025-06-15 | 0.346824 |
| 2025-06-16 | 0.343721 |
| 2025-06-17 | 0.342395 |
| 2025-06-18 | 0.34342 |
| 2025-06-19 | 0.343936 |
| 2025-06-20 | 0.343651 |
| 2025-06-21 | 0.349863 |
| 2025-06-22 | 0.346265 |
| 2025-06-23 | 0.343823 |
| 2025-06-24 | 0.342273 |
| 2025-06-25 | 0.341551 |
| 2025-06-26 | 0.340801 |
| 2025-06-27 | 0.34015 |
| 2025-06-28 | 0.345436 |
| 2025-06-29 | 0.34207 |
| 2025-06-30 | 0.340013 |
| 2025-07-01 | 0.337536 |
| 2025-07-02 | 0.336842 |
| 2025-07-03 | 0.338063 |
| 2025-07-04 | 0.338283 |
| 2025-07-05 | 0.343847 |
| 2025-07-06 | 0.34 |
| 2025-07-07 | 0.3383 |
| 2025-07-08 | 0.337593 |
| 2025-07-09 | 0.337558 |
| 2025-07-10 | 0.33772 |
| 2025-07-11 | 0.336936 |
| 2025-07-12 | 0.344293 |
| 2025-07-13 | 0.340027 |
| 2025-07-14 | 0.338109 |
| 2025-07-15 | 0.338479 |
| 2025-07-16 | 0.338647 |
| 2025-07-17 | 0.340259 |
| 2025-07-18 | 0.341063 |
| 2025-07-19 | 0.345447 |
| 2025-07-20 | 0.341536 |
| 2025-07-21 | 0.339252 |
| 2025-07-22 | 0.337918 |
| 2025-07-23 | 0.337178 |
| 2025-07-24 | 0.33676 |
| 2025-07-25 | 0.336749 |
| 2025-07-26 | 0.343871 |
| 2025-07-27 | 0.338961 |
| 2025-07-28 | 0.339393 |
| 2025-07-29 | 0.339268 |
| 2025-07-30 | 0.339106 |
| 2025-07-31 | 0.341082 |
| 2025-08-01 | 0.3407 |
| 2025-08-02 | 0.346308 |
| 2025-08-03 | 0.342613 |
| 2025-08-04 | 0.33937 |
| 2025-08-05 | 0.340798 |
| 2025-08-06 | 0.339764 |
| 2025-08-07 | 0.338445 |
| 2025-08-08 | 0.33814 |
| 2025-08-09 | 0.344869 |
| 2025-08-10 | 0.341405 |
| 2025-08-11 | 0.340051 |
| 2025-08-12 | 0.339445 |
| 2025-08-13 | 0.337954 |
| 2025-08-14 | 0.338011 |
| 2025-08-15 | 0.338299 |
| 2025-08-16 | 0.342582 |
| 2025-08-17 | 0.341406 |
| 2025-08-18 | 0.338181 |
| 2025-08-19 | 0.338329 |
| 2025-08-20 | 0.338357 |
| 2025-08-21 | 0.339439 |
| 2025-08-22 | 0.339321 |
| 2025-08-23 | 0.343894 |
| 2025-08-24 | 0.345007 |
| 2025-08-25 | 0.338147 |
| 2025-08-26 | 0.337656 |
| 2025-08-27 | 0.338733 |
| 2025-08-28 | 0.337543 |
| 2025-08-29 | 0.3388 |
| 2025-08-30 | 0.344365 |
| 2025-08-31 | 0.342717 |
| 2025-09-01 | 0.338289 |
| 2025-09-02 | 0.338716 |
| 2025-09-03 | 0.339676 |
| 2025-09-04 | 0.340243 |
| 2025-09-05 | 0.3401 |
| 2025-09-06 | 0.346242 |
| 2025-09-07 | 0.344371 |
| 2025-09-08 | 0.339914 |
| 2025-09-09 | 0.339127 |
| 2025-09-10 | 0.339037 |
| 2025-09-11 | 0.337799 |
| 2025-09-13 | 0.344129 |
| 2025-09-14 | 0.341618 |
| 2025-09-15 | 0.33823 |
| 2025-09-16 | 0.335889 |
| 2025-09-17 | 0.335921 |
| 2025-09-18 | 0.337058 |
| 2025-09-19 | 0.338157 |
| 2025-09-20 | 0.3449 |
| 2025-09-21 | 0.341254 |
| 2025-09-22 | 0.343396 |
| 2025-09-23 | 0.344808 |
| 2025-09-24 | 0.345302 |
| 2025-09-25 | 0.346088 |
| 2025-09-26 | 0.346479 |
| 2025-09-27 | 0.34681 |
| 2025-09-28 | 0.3471 |
| 2025-09-29 | 0.346447 |
| 2025-09-30 | 0.346427 |
| 2025-10-01 | 0.346449 |
| 2025-10-02 | 0.346999 |
| 2025-10-03 | 0.347866 |
| 2025-10-04 | 0.347476 |
| 2025-10-05 | 0.347555 |
| 2025-10-06 | 0.348224 |
| 2025-10-07 | 0.348158 |
| 2025-10-08 | 0.348188 |
| 2025-10-09 | 0.348358 |
| 2025-10-10 | 0.348899 |
| 2025-10-11 | 0.348903 |
| 2025-10-12 | 0.349273 |
| 2025-10-13 | 0.350297 |
| 2025-10-14 | 0.349964 |
| 2025-10-15 | 0.350066 |
| 2025-10-16 | 0.350386 |
| 2025-10-17 | 0.349826 |
| 2025-10-18 | 0.349466 |
| 2025-10-19 | 0.34972 |
| 2025-10-20 | 0.350304 |
| 2025-10-21 | 0.351392 |
| 2025-10-22 | 0.352461 |
| 2025-10-23 | 0.352956 |
| 2025-10-24 | 0.352213 |
| 2025-10-25 | 0.351512 |
| 2025-10-26 | 0.351685 |
| 2025-10-27 | 0.352118 |
| 2025-10-28 | 0.351504 |
| 2025-10-29 | 0.350892 |
| 2025-10-30 | 0.35241 |
| 2025-10-31 | 0.353397 |
| 2025-11-01 | 0.353282 |
| 2025-11-02 | 0.353439 |
| 2025-11-03 | 0.354663 |
| 2025-11-04 | 0.354315 |
| 2025-11-05 | 0.354041 |
| 2025-11-06 | 0.353727 |
| 2025-11-07 | 0.352443 |
| 2025-11-08 | 0.351925 |
| 2025-11-09 | 0.3523 |
| 2025-11-10 | 0.353069 |
| 2025-11-11 | 0.352876 |
| 2025-11-12 | 0.353292 |
| 2025-11-13 | 0.352472 |
| 2025-11-14 | 0.351717 |
| 2025-11-15 | 0.351078 |
| 2025-11-16 | 0.351364 |
| 2025-11-17 | 0.351731 |
| 2025-11-18 | 0.351736 |
| 2025-11-19 | 0.352533 |
| 2025-11-20 | 0.353818 |
| 2025-11-21 | 0.353096 |
| 2025-11-22 | 0.352762 |
| 2025-11-23 | 0.35303 |
| 2025-11-24 | 0.353144 |
| 2025-11-25 | 0.353007 |
| 2025-11-26 | 0.352225 |
| 2025-11-27 | 0.352315 |
| 2025-11-28 | 0.352539 |
| 2025-11-29 | 0.351766 |
| 2025-11-30 | 0.351988 |
| 2025-12-01 | 0.352228 |
| 2025-12-02 | 0.351672 |
| 2025-12-03 | 0.35089 |
| 2025-12-04 | 0.351066 |
| 2025-12-05 | 0.351204 |
| 2025-12-06 | 0.350786 |
| 2025-12-07 | 0.350667 |
| 2025-12-08 | 0.351594 |
| 2025-12-09 | 0.351655 |
| 2025-12-11 | 0.350564 |
| 2025-12-12 | 0.349816 |
| 2025-12-13 | 0.350014 |
| 2025-12-14 | 0.348976 |
| 2025-12-15 | 0.349084 |
| 2025-12-16 | 0.348112 |
| 2025-12-17 | 0.347679 |
| 2025-12-18 | 0.348216 |
| 2025-12-19 | 0.348285 |
| 2025-12-20 | 0.347458 |
| 2025-12-21 | 0.347506 |
| 2025-12-22 | 0.347587 |
| 2025-12-23 | 0.347063 |
| 2025-12-24 | 0.346147 |
| 2025-12-25 | 0.345831 |
| 2025-12-26 | 0.345937 |
| 2025-12-27 | 0.345566 |
| 2025-12-28 | 0.345617 |
| 2025-12-29 | 0.345868 |
| 2025-12-30 | 0.345625 |
| 2025-12-31 | 0.345796 |
| 2026-01-01 | 0.344933 |
| 2026-01-02 | 0.346437 |
| 2026-01-03 | 0.34611 |
| 2026-01-04 | 0.346398 |
| 2026-01-05 | 0.347512 |
| 2026-01-06 | 0.34817 |
| 2026-01-07 | 0.348889 |
| 2026-01-08 | 0.3496 |
| 2026-01-09 | 0.350496 |
| 2026-01-10 | 0.34985 |
| 2026-01-11 | 0.349703 |
| 2026-01-12 | 0.349102 |
| 2026-01-13 | 0.348579 |
| 2026-01-14 | 0.349241 |
| 2026-01-15 | 0.349034 |
| 2026-01-16 | 0.349751 |
| 2026-01-17 | 0.34893 |
| 2026-01-18 | 0.349184 |
| 2026-01-19 | 0.349846 |
| 2026-01-20 | 0.348807 |
| 2026-01-21 | 0.348426 |
| 2026-01-22 | 0.348255 |
| 2026-01-23 | 0.347134 |
| 2026-01-24 | 0.345514 |
| 2026-01-25 | 0.345397 |
| 2026-01-26 | 0.345466 |
| 2026-01-27 | 0.344379 |
| 2026-01-28 | 0.342858 |
| 2026-01-29 | 0.343473 |
| 2026-01-30 | 0.344665 |
| 2026-01-31 | 0.344504 |
| 2026-02-01 | 0.344804 |
| 2026-02-02 | 0.345239 |
| 2026-02-03 | 0.346406 |
| 2026-02-04 | 0.347619 |
| 2026-02-05 | 0.347592 |
| 2026-02-06 | 0.347353 |
| 2026-02-07 | 0.346745 |
| 2026-02-08 | 0.34677 |
| 2026-02-09 | 0.346111 |
| 2026-02-10 | 0.344994 |
| 2026-02-11 | 0.344398 |
| 2026-02-12 | 0.34525 |
| 2026-02-13 | 0.345999 |
| 2026-02-14 | 0.34481 |
| 2026-02-15 | 0.344821 |
| 2026-02-16 | 0.345894 |
| 2026-02-17 | 0.345307 |
| 2026-02-18 | 0.345976 |
| 2026-02-19 | 0.346023 |
| 2026-02-20 | 0.346562 |
| 2026-02-21 | 0.345819 |
| 2026-02-22 | 0.345979 |
| 2026-02-23 | 0.347818 |
| 2026-02-24 | 0.347381 |
| 2026-02-25 | 0.346808 |
| 2026-02-26 | 0.346954 |
| 2026-02-27 | 0.34576 |
| 2026-02-28 | 0.345297 |
| 2026-03-01 | 0.345348 |
| 2026-03-02 | 0.34749 |
| 2026-03-03 | 0.349938 |
| 2026-03-04 | 0.351245 |
| 2026-03-05 | 0.351495 |
| 2026-03-06 | 0.352158 |
| 2026-03-07 | 0.350797 |
| 2026-03-08 | 0.350994 |
| 2026-03-09 | 0.353272 |
| 2026-03-10 | 0.35349 |
| 2026-03-11 | 0.353306 |
| 2026-03-12 | 0.354562 |
| 2026-03-13 | 0.355522 |
| 2026-03-14 | 0.355123 |
| 2026-03-15 | 0.355417 |
| 2026-03-16 | 0.355126 |
| 2026-03-17 | 0.353981 |
| 2026-03-18 | 0.354125 |
| 2026-03-19 | 0.353668 |
| 2026-03-20 | 0.353188 |
| 2026-03-21 | 0.352914 |
| 2026-03-22 | 0.35251 |
| 2026-03-23 | 0.353322 |
| 2026-03-24 | 0.353018 |
| 2026-03-25 | 0.351863 |
| 2026-03-26 | 0.351509 |
| 2026-03-27 | 0.352205 |
| 2026-03-28 | 0.352484 |
| 2026-03-29 | 0.351874 |
| 2026-03-30 | 0.353599 |
| 2026-03-31 | 0.352822 |
| 2026-04-01 | 0.351159 |
| 2026-04-02 | 0.35134 |
| 2026-04-03 | 0.354351 |
| 2026-04-04 | 0.353861 |
| 2026-04-05 | 0.354098 |
| 2026-04-06 | 0.353611 |
| 2026-04-07 | 0.353368 |
| 2026-04-08 | 0.350705 |
| 2026-04-09 | 0.349871 |
| 2026-04-10 | 0.349175 |
| 2026-04-11 | 0.3489 |
| 2026-04-12 | 0.350022 |
| 2026-04-13 | 0.350407 |
| 2026-04-14 | 0.347656 |
| 2026-04-15 | 0.347831 |
| 2026-04-16 | 0.348638 |
| 2026-04-17 | 0.347633 |
| 2026-04-18 | 0.34652 |
| 2026-04-19 | 0.34717 |
| 2026-04-20 | 0.346439 |
| 2026-04-21 | 0.348174 |
| 2026-04-22 | 0.347886 |
| 2026-04-23 | 0.347642 |
| 2026-04-24 | 0.348124 |
| 2026-04-25 | 0.348685 |
| 2026-04-26 | 0.348662 |
| 2026-04-27 | 0.34882 |
| 2026-04-28 | 0.347691 |
| 2026-04-29 | 0.347809 |
| 2026-04-30 | 0.347659 |
| 2026-05-01 | 0.346883 |
| 2026-05-02 | 0.347525 |
| 2026-05-03 | 0.347205 |
| 2026-05-04 | 0.347263 |
| 2026-05-05 | 0.347126 |
| 2026-05-06 | 0.347166 |
| 2026-05-07 | 0.344215 |
| 2026-05-08 | 0.343057 |
| 2026-05-09 | 0.342608 |
| 2026-05-10 | 0.344138 |
| 2026-05-11 | 0.343711 |
| 2026-05-12 | 0.343213 |
| 2026-05-14 | 0.345349 |
| 2026-05-15 | 0.345421 |
| 2026-05-16 | 0.346868 |
| 2026-05-17 | 0.346651 |
| 2026-05-18 | 0.345846 |
| 2026-05-19 | 0.346842 |
| 2026-05-20 | 0.347349 |
| 2026-05-21 | 0.347262 |
| 2026-05-23 | 0.346448 |
| 2026-05-24 | 0.346176 |
| 2026-05-25 | 0.346436 |
| 2026-05-26 | 0.346091 |
| 2026-05-27 | 0.345147 |
| 2026-05-28 | 0.345485 |
| 2026-05-29 | 0.345756 |
| 2026-05-30 | 0.345168 |
| 2026-05-31 | 0.344328 |
| 2026-06-01 | 0.345499 |
| 2026-06-02 | 0.345413 |
| 2026-06-03 | 0.346395 |
| 2026-06-04 | 0.345978 |
| 2026-06-05 | 0.346372 |
| 2026-06-06 | 0.346485 |
| 2026-06-09 | 0.346616 |
| 2026-06-10 | 0.346477 |
| 2026-06-11 | 0.346861 |
| 2026-06-12 | 0.346921 |
| 2026-06-13 | 0.346561 |
| 2026-06-14 | 0.347068 |
| 2026-06-15 | 0.346427 |
| 2026-06-16 | 0.346389 |
| 2026-06-17 | 0.345671 |
| 2026-06-18 | 0.348035 |
| 2026-06-19 | 0.348862 |
| 2026-06-20 | 0.348432 |
| 2026-06-21 | 0.348563 |
| 2026-06-22 | 0.349049 |
| 2026-06-23 | 0.350511 |
| 2026-06-24 | 0.352099 |
| 2026-06-25 | 0.351567 |
| 2026-06-26 | 0.351559 |
| 2026-06-27 | 0.350794 |
| 2026-06-28 | 0.35096 |
| 2026-06-29 | 0.35049 |
| 2026-06-30 | 0.351306 |
| 2026-07-01 | 0.351732 |
| 2026-07-02 | 0.357873 |
| 2026-07-03 | 0.351395 |
| 2026-07-04 | 0.349927 |
| 2026-07-05 | 0.349974 |
| 2026-07-06 | 0.350112 |
| 2026-07-07 | 0.350212 |
| 2026-07-08 | 0.349731 |
| 2026-07-09 | 0.349934 |
| 2026-07-10 | 0.349384 |
| 2026-07-11 | 0.348514 |
| 2026-07-12 | 0.348878 |
| 2026-07-13 | 0.348192 |
| 2026-07-14 | 0.348266 |
| 2026-07-15 | 0.349267 |
| 2026-07-16 | 0.34945 |
| 2026-07-17 | 0.348541 |
| 2026-07-18 | 0.348334 |
| 2026-07-19 | 0.348573 |
| 2026-07-20 | 0.349539 |
| 2026-07-21 | 0.350158 |
| 2026-07-22 | 0.350465 |
| 2026-07-23 | 0.350594 |
| 2026-07-24 | 0.350059 |
| 2026-07-25 | 0.349411 |
| 2026-07-26 | 0.349605 |
| 2026-07-27 | 0.350195 |
| 2026-07-28 | 0.34981 |
| 2026-07-29 | 0.349866 |
| 2026-07-30 | 0.350445 |
| 2026-07-31 | 0.348911 |
| 2026-08-01 | 0.348426 |
| 2026-08-02 | 0.347951 |
| 2026-08-03 | 0.348157 |
| 2026-08-04 | 0.347868 |
| 2026-08-05 | 0.347869 |
| 2026-08-06 | 0.347632 |
| 2026-08-07 | 0.347645 |
| 2026-08-08 | 0.346839 |
| 2026-08-09 | 0.346909 |
| 2026-08-10 | 0.347187 |
| 2026-08-11 | 0.347081 |
| 2026-08-12 | 0.347188 |
| 2026-08-13 | 0.346772 |
| 2026-08-14 | 0.346976 |
| 2026-08-15 | 0.346477 |
| 2026-08-16 | 0.345829 |
| 2026-08-17 | 0.347097 |
| 2026-08-18 | 0.3469 |
| 2026-08-20 | 0.346216 |
| 2026-08-21 | 0.344487 |
| 2026-08-22 | 0.344062 |
| 2026-08-23 | 0.344414 |
| 2026-08-24 | 0.344395 |
| 2026-08-25 | 0.345344 |
| 2026-08-26 | 0.345209 |
| 2026-08-27 | 0.345034 |
| 2026-08-28 | 0.345273 |
| 2026-08-29 | 0.345438 |
| 2026-08-30 | 0.34558 |
| 2026-08-31 | 0.346298 |
| 2026-09-01 | 0.347114 |
| 2026-09-02 | 0.347922 |
| 2026-09-03 | 0.348801 |
| 2026-09-04 | 0.348501 |
| 2026-09-05 | 0.348436 |
| 2026-09-06 | 0.348599 |
| 2026-09-07 | 0.349838 |
| 2026-09-08 | 0.35013 |
| 2026-09-09 | 0.349397 |
| 2026-09-10 | 0.349473 |
| 2026-09-11 | 0.350265 |
| 2026-09-12 | 0.350379 |
| 2026-09-13 | 0.349906 |
| 2026-09-14 | 0.352405 |
| 2026-09-15 | 0.353 |
| 2026-09-16 | 0.352599 |
| 2026-09-17 | 0.353436 |
| 2026-09-18 | 0.353535 |
| 2026-09-19 | 0.353348 |
| 2026-09-20 | 0.353676 |
| 2026-09-21 | 0.354968 |
| 2026-09-22 | 0.35589 |
| 2026-09-23 | 0.357311 |
| 2026-09-24 | 0.357899 |
| 2026-09-25 | 0.358403 |
| 2026-09-26 | 0.356933 |
| 2026-09-27 | 0.356999 |
| 2026-09-28 | 0.359073 |
| 2026-09-30 | 0.361143 |
| 2026-10-02 | 0.367883 |
| 2026-10-03 | 0.369007 |
| 2026-10-05 | 0.370587 |
| 2026-10-06 | 0.372207 |
| 2026-10-07 | 0.371811 |
| 2026-10-08 | 0.370975 |
| 2026-10-09 | 0.367438 |
| 2026-10-10 | 0.362297 |
| 2026-10-11 | 0.362606 |
| 2026-10-12 | 0.362545 |
| 2026-10-13 | 0.363771 |
| 2026-10-14 | 0.366808 |
| 2026-10-15 | 0.364676 |
| 2026-10-16 | 0.362275 |
| 2026-10-17 | 0.36165 |
| 2026-10-18 | 0.362241 |
| 2026-10-19 | 0.364021 |
| 2026-10-20 | 0.365142 |
| 2026-10-21 | 0.365175 |
| 2026-10-22 | 0.365346 |
| 2026-10-23 | 0.366225 |
| 2026-10-24 | 0.364458 |
| 2026-10-25 | 0.364842 |
| 2026-10-26 | 0.366946 |
| 2026-10-27 | 0.366905 |
| 2026-10-28 | 0.366294 |
| 2026-10-29 | 0.366478 |
| 2026-10-30 | 0.365284 |
| 2026-10-31 | 0.365067 |
High
0.39752
Low
0.33589
Average
0.35675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/MAD API questions
How do I get the HNL/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/MAD rate in rates.MAD.
How far back does HNL/MAD historical data go?
Daily HNL/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.