HNL to LYD exchange rate API
Lempira to Libyan Dinar · quoted 2026-10-24
0.23751
▲ +24.20% over 2Y
1 HNL = 0.23751 LYD · 1 LYD = 4.2104 HNL · Get this rate via the API
1 HNL buys 0.23751 LYD as of 2026-10-24, so 1 LYD buys 4.2104 HNL. Over the last 2 years, HNL/LYD traded between 0.18713 and 0.24438, averaged 0.21547 and rose 24.20%. The API holds daily HNL/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.191224 |
| 2024-10-25 | 0.191299 |
| 2024-10-26 | 0.191297 |
| 2024-10-27 | 0.193006 |
| 2024-10-28 | 0.191265 |
| 2024-10-29 | 0.19135 |
| 2024-10-30 | 0.191497 |
| 2024-10-31 | 0.191668 |
| 2024-11-01 | 0.191498 |
| 2024-11-02 | 0.19158 |
| 2024-11-03 | 0.192822 |
| 2024-11-04 | 0.191163 |
| 2024-11-05 | 0.190917 |
| 2024-11-06 | 0.191508 |
| 2024-11-07 | 0.192392 |
| 2024-11-08 | 0.19234 |
| 2024-11-09 | 0.193579 |
| 2024-11-10 | 0.193832 |
| 2024-11-11 | 0.193732 |
| 2024-11-12 | 0.192918 |
| 2024-11-13 | 0.192825 |
| 2024-11-14 | 0.19294 |
| 2024-11-15 | 0.193471 |
| 2024-11-16 | 0.193897 |
| 2024-11-17 | 0.194596 |
| 2024-11-18 | 0.193611 |
| 2024-11-19 | 0.193403 |
| 2024-11-20 | 0.193429 |
| 2024-11-21 | 0.193291 |
| 2024-11-22 | 0.193419 |
| 2024-11-23 | 0.192772 |
| 2024-11-24 | 0.194203 |
| 2024-11-25 | 0.19326 |
| 2024-11-26 | 0.193534 |
| 2024-11-27 | 0.193476 |
| 2024-11-28 | 0.193565 |
| 2024-11-29 | 0.193571 |
| 2024-11-30 | 0.193025 |
| 2024-12-01 | 0.193538 |
| 2024-12-02 | 0.193267 |
| 2024-12-03 | 0.192941 |
| 2024-12-04 | 0.19285 |
| 2024-12-05 | 0.193321 |
| 2024-12-06 | 0.192936 |
| 2024-12-07 | 0.193017 |
| 2024-12-08 | 0.193073 |
| 2024-12-09 | 0.193025 |
| 2024-12-10 | 0.192632 |
| 2024-12-11 | 0.192396 |
| 2024-12-12 | 0.192474 |
| 2024-12-13 | 0.192425 |
| 2024-12-14 | 0.192548 |
| 2024-12-15 | 0.192442 |
| 2024-12-16 | 0.192326 |
| 2024-12-17 | 0.192318 |
| 2024-12-18 | 0.192523 |
| 2024-12-19 | 0.192518 |
| 2024-12-20 | 0.192554 |
| 2024-12-21 | 0.19257 |
| 2024-12-22 | 0.193616 |
| 2024-12-23 | 0.192927 |
| 2024-12-24 | 0.192936 |
| 2024-12-25 | 0.193117 |
| 2024-12-26 | 0.193146 |
| 2024-12-27 | 0.193188 |
| 2024-12-28 | 0.193333 |
| 2024-12-29 | 0.1936 |
| 2024-12-30 | 0.192988 |
| 2024-12-31 | 0.193387 |
| 2025-01-01 | 0.193587 |
| 2025-01-02 | 0.193572 |
| 2025-01-03 | 0.193501 |
| 2025-01-04 | 0.193459 |
| 2025-01-05 | 0.193398 |
| 2025-01-06 | 0.193417 |
| 2025-01-07 | 0.193956 |
| 2025-01-08 | 0.193859 |
| 2025-01-09 | 0.193787 |
| 2025-01-10 | 0.194238 |
| 2025-01-11 | 0.194018 |
| 2025-01-12 | 0.190322 |
| 2025-01-13 | 0.19351 |
| 2025-01-14 | 0.194425 |
| 2025-01-15 | 0.195021 |
| 2025-01-16 | 0.194948 |
| 2025-01-17 | 0.194892 |
| 2025-01-18 | 0.194279 |
| 2025-01-19 | 0.194552 |
| 2025-01-20 | 0.194414 |
| 2025-01-21 | 0.194379 |
| 2025-01-22 | 0.194144 |
| 2025-01-23 | 0.193562 |
| 2025-01-24 | 0.193096 |
| 2025-01-25 | 0.192945 |
| 2025-01-26 | 0.192875 |
| 2025-01-27 | 0.192767 |
| 2025-01-28 | 0.192484 |
| 2025-01-29 | 0.192348 |
| 2025-01-30 | 0.192325 |
| 2025-01-31 | 0.192282 |
| 2025-02-01 | 0.192705 |
| 2025-02-02 | 0.19229 |
| 2025-02-03 | 0.192845 |
| 2025-02-04 | 0.193423 |
| 2025-02-05 | 0.193458 |
| 2025-02-06 | 0.193049 |
| 2025-02-07 | 0.1922 |
| 2025-02-08 | 0.192053 |
| 2025-02-09 | 0.19217 |
| 2025-02-10 | 0.192348 |
| 2025-02-11 | 0.192966 |
| 2025-02-12 | 0.192784 |
| 2025-02-13 | 0.192441 |
| 2025-02-14 | 0.192491 |
| 2025-02-15 | 0.191809 |
| 2025-02-16 | 0.191804 |
| 2025-02-17 | 0.192142 |
| 2025-02-18 | 0.19216 |
| 2025-02-19 | 0.191658 |
| 2025-02-20 | 0.191341 |
| 2025-02-21 | 0.190872 |
| 2025-02-22 | 0.190444 |
| 2025-02-23 | 0.191142 |
| 2025-02-24 | 0.19112 |
| 2025-02-25 | 0.190562 |
| 2025-02-26 | 0.189863 |
| 2025-02-27 | 0.190756 |
| 2025-02-28 | 0.190045 |
| 2025-03-01 | 0.189752 |
| 2025-03-02 | 0.190788 |
| 2025-03-03 | 0.190805 |
| 2025-03-04 | 0.190407 |
| 2025-03-05 | 0.190437 |
| 2025-03-06 | 0.190002 |
| 2025-03-07 | 0.189477 |
| 2025-03-08 | 0.188109 |
| 2025-03-09 | 0.188761 |
| 2025-03-10 | 0.188832 |
| 2025-03-11 | 0.187986 |
| 2025-03-12 | 0.188496 |
| 2025-03-13 | 0.18787 |
| 2025-03-14 | 0.188254 |
| 2025-03-15 | 0.188149 |
| 2025-03-16 | 0.188281 |
| 2025-03-17 | 0.188078 |
| 2025-03-18 | 0.187987 |
| 2025-03-19 | 0.188116 |
| 2025-03-20 | 0.187606 |
| 2025-03-21 | 0.188051 |
| 2025-03-22 | 0.187956 |
| 2025-03-23 | 0.188076 |
| 2025-03-25 | 0.187996 |
| 2025-03-26 | 0.187964 |
| 2025-03-27 | 0.188035 |
| 2025-03-28 | 0.188032 |
| 2025-03-29 | 0.188274 |
| 2025-03-30 | 0.188574 |
| 2025-03-31 | 0.188545 |
| 2025-04-01 | 0.188058 |
| 2025-04-02 | 0.18862 |
| 2025-04-03 | 0.188375 |
| 2025-04-04 | 0.188729 |
| 2025-04-05 | 0.188562 |
| 2025-04-06 | 0.188388 |
| 2025-04-07 | 0.188356 |
| 2025-04-08 | 0.188495 |
| 2025-04-09 | 0.187185 |
| 2025-04-10 | 0.18713 |
| 2025-04-11 | 0.21522 |
| 2025-04-12 | 0.215034 |
| 2025-04-13 | 0.216117 |
| 2025-04-14 | 0.214466 |
| 2025-04-15 | 0.214817 |
| 2025-04-16 | 0.214563 |
| 2025-04-17 | 0.210999 |
| 2025-04-18 | 0.211068 |
| 2025-04-19 | 0.21143 |
| 2025-04-20 | 0.21285 |
| 2025-04-21 | 0.211322 |
| 2025-04-22 | 0.211089 |
| 2025-04-23 | 0.210499 |
| 2025-04-24 | 0.210288 |
| 2025-04-25 | 0.210411 |
| 2025-04-26 | 0.211094 |
| 2025-04-27 | 0.212402 |
| 2025-04-28 | 0.210984 |
| 2025-04-29 | 0.211005 |
| 2025-04-30 | 0.210666 |
| 2025-05-01 | 0.210844 |
| 2025-05-02 | 0.21057 |
| 2025-05-03 | 0.211205 |
| 2025-05-04 | 0.211523 |
| 2025-05-05 | 0.210996 |
| 2025-05-06 | 0.21117 |
| 2025-05-08 | 0.210716 |
| 2025-05-09 | 0.210687 |
| 2025-05-10 | 0.20998 |
| 2025-05-11 | 0.211854 |
| 2025-05-12 | 0.210722 |
| 2025-05-13 | 0.21066 |
| 2025-05-14 | 0.212108 |
| 2025-05-15 | 0.211874 |
| 2025-05-17 | 0.211968 |
| 2025-05-18 | 0.212855 |
| 2025-05-19 | 0.212211 |
| 2025-05-20 | 0.21239 |
| 2025-05-21 | 0.212774 |
| 2025-05-22 | 0.211013 |
| 2025-05-23 | 0.210343 |
| 2025-05-24 | 0.210432 |
| 2025-05-25 | 0.210456 |
| 2025-05-26 | 0.209626 |
| 2025-05-27 | 0.209163 |
| 2025-05-28 | 0.20942 |
| 2025-05-29 | 0.209648 |
| 2025-05-30 | 0.209934 |
| 2025-05-31 | 0.210123 |
| 2025-06-01 | 0.210746 |
| 2025-06-02 | 0.209725 |
| 2025-06-03 | 0.209297 |
| 2025-06-04 | 0.209355 |
| 2025-06-05 | 0.209273 |
| 2025-06-06 | 0.208744 |
| 2025-06-07 | 0.209344 |
| 2025-06-08 | 0.209766 |
| 2025-06-09 | 0.209189 |
| 2025-06-10 | 0.209095 |
| 2025-06-11 | 0.208692 |
| 2025-06-12 | 0.208773 |
| 2025-06-13 | 0.209272 |
| 2025-06-14 | 0.208825 |
| 2025-06-15 | 0.2091 |
| 2025-06-16 | 0.20908 |
| 2025-06-17 | 0.207702 |
| 2025-06-18 | 0.207574 |
| 2025-06-19 | 0.207437 |
| 2025-06-20 | 0.207593 |
| 2025-06-21 | 0.20885 |
| 2025-06-22 | 0.20879 |
| 2025-06-23 | 0.208911 |
| 2025-06-24 | 0.208338 |
| 2025-06-25 | 0.2078 |
| 2025-06-26 | 0.20816 |
| 2025-06-27 | 0.207346 |
| 2025-06-28 | 0.20774 |
| 2025-06-29 | 0.20723 |
| 2025-06-30 | 0.207189 |
| 2025-07-01 | 0.206771 |
| 2025-07-02 | 0.206466 |
| 2025-07-03 | 0.205984 |
| 2025-07-04 | 0.20617 |
| 2025-07-05 | 0.206146 |
| 2025-07-06 | 0.206152 |
| 2025-07-07 | 0.206095 |
| 2025-07-08 | 0.205845 |
| 2025-07-09 | 0.205935 |
| 2025-07-10 | 0.206378 |
| 2025-07-11 | 0.205884 |
| 2025-07-12 | 0.206218 |
| 2025-07-13 | 0.205692 |
| 2025-07-14 | 0.206142 |
| 2025-07-15 | 0.207015 |
| 2025-07-16 | 0.206384 |
| 2025-07-17 | 0.207256 |
| 2025-07-18 | 0.207258 |
| 2025-07-19 | 0.207323 |
| 2025-07-20 | 0.206589 |
| 2025-07-21 | 0.207925 |
| 2025-07-22 | 0.20718 |
| 2025-07-23 | 0.206836 |
| 2025-07-24 | 0.206365 |
| 2025-07-25 | 0.206202 |
| 2025-07-26 | 0.205965 |
| 2025-07-27 | 0.205487 |
| 2025-07-28 | 0.205829 |
| 2025-07-29 | 0.205831 |
| 2025-07-30 | 0.205545 |
| 2025-07-31 | 0.206082 |
| 2025-08-01 | 0.20619 |
| 2025-08-02 | 0.207931 |
| 2025-08-03 | 0.208088 |
| 2025-08-04 | 0.207422 |
| 2025-08-05 | 0.207333 |
| 2025-08-06 | 0.207215 |
| 2025-08-07 | 0.207189 |
| 2025-08-08 | 0.207354 |
| 2025-08-09 | 0.207215 |
| 2025-08-10 | 0.207115 |
| 2025-08-11 | 0.206775 |
| 2025-08-12 | 0.207089 |
| 2025-08-13 | 0.206854 |
| 2025-08-14 | 0.207188 |
| 2025-08-15 | 0.207038 |
| 2025-08-16 | 0.205882 |
| 2025-08-17 | 0.207105 |
| 2025-08-18 | 0.205814 |
| 2025-08-19 | 0.206567 |
| 2025-08-20 | 0.2065 |
| 2025-08-21 | 0.206888 |
| 2025-08-22 | 0.207432 |
| 2025-08-23 | 0.207267 |
| 2025-08-24 | 0.207925 |
| 2025-08-25 | 0.20716 |
| 2025-08-26 | 0.207531 |
| 2025-08-27 | 0.206293 |
| 2025-08-28 | 0.20618 |
| 2025-08-29 | 0.207401 |
| 2025-08-30 | 0.207056 |
| 2025-08-31 | 0.207339 |
| 2025-09-01 | 0.206469 |
| 2025-09-02 | 0.206614 |
| 2025-09-03 | 0.206745 |
| 2025-09-04 | 0.206763 |
| 2025-09-05 | 0.206927 |
| 2025-09-06 | 0.207403 |
| 2025-09-07 | 0.207732 |
| 2025-09-08 | 0.206593 |
| 2025-09-09 | 0.206159 |
| 2025-09-10 | 0.206868 |
| 2025-09-11 | 0.206406 |
| 2025-09-13 | 0.206584 |
| 2025-09-14 | 0.207079 |
| 2025-09-15 | 0.206278 |
| 2025-09-16 | 0.20656 |
| 2025-09-17 | 0.20558 |
| 2025-09-18 | 0.205579 |
| 2025-09-19 | 0.206181 |
| 2025-09-20 | 0.206135 |
| 2025-09-21 | 0.206081 |
| 2025-09-22 | 0.205921 |
| 2025-09-23 | 0.206434 |
| 2025-09-24 | 0.206726 |
| 2025-09-25 | 0.205012 |
| 2025-09-26 | 0.205608 |
| 2025-09-27 | 0.206387 |
| 2025-09-28 | 0.206032 |
| 2025-09-29 | 0.204944 |
| 2025-09-30 | 0.205904 |
| 2025-10-01 | 0.205764 |
| 2025-10-02 | 0.206251 |
| 2025-10-03 | 0.20658 |
| 2025-10-04 | 0.206431 |
| 2025-10-05 | 0.206171 |
| 2025-10-06 | 0.206465 |
| 2025-10-07 | 0.205923 |
| 2025-10-08 | 0.206868 |
| 2025-10-09 | 0.206936 |
| 2025-10-10 | 0.206877 |
| 2025-10-11 | 0.207184 |
| 2025-10-12 | 0.206981 |
| 2025-10-13 | 0.2065 |
| 2025-10-14 | 0.207097 |
| 2025-10-15 | 0.207089 |
| 2025-10-16 | 0.207318 |
| 2025-10-17 | 0.206494 |
| 2025-10-18 | 0.20733 |
| 2025-10-19 | 0.207213 |
| 2025-10-20 | 0.207069 |
| 2025-10-21 | 0.206658 |
| 2025-10-22 | 0.206829 |
| 2025-10-23 | 0.207035 |
| 2025-10-24 | 0.206804 |
| 2025-10-25 | 0.207044 |
| 2025-10-26 | 0.206911 |
| 2025-10-27 | 0.207036 |
| 2025-10-28 | 0.207183 |
| 2025-10-29 | 0.206649 |
| 2025-10-30 | 0.206888 |
| 2025-10-31 | 0.206982 |
| 2025-11-01 | 0.206662 |
| 2025-11-02 | 0.206885 |
| 2025-11-03 | 0.207751 |
| 2025-11-04 | 0.207195 |
| 2025-11-05 | 0.207395 |
| 2025-11-06 | 0.207541 |
| 2025-11-07 | 0.207448 |
| 2025-11-08 | 0.207495 |
| 2025-11-09 | 0.207299 |
| 2025-11-10 | 0.207489 |
| 2025-11-11 | 0.20739 |
| 2025-11-12 | 0.207397 |
| 2025-11-13 | 0.207591 |
| 2025-11-14 | 0.207528 |
| 2025-11-15 | 0.207542 |
| 2025-11-16 | 0.207467 |
| 2025-11-17 | 0.207356 |
| 2025-11-18 | 0.207273 |
| 2025-11-19 | 0.207504 |
| 2025-11-20 | 0.207176 |
| 2025-11-21 | 0.207993 |
| 2025-11-22 | 0.207415 |
| 2025-11-23 | 0.20773 |
| 2025-11-24 | 0.207954 |
| 2025-11-25 | 0.208254 |
| 2025-11-26 | 0.207666 |
| 2025-11-27 | 0.207836 |
| 2025-11-28 | 0.20719 |
| 2025-11-29 | 0.206919 |
| 2025-11-30 | 0.206971 |
| 2025-12-01 | 0.206611 |
| 2025-12-02 | 0.207214 |
| 2025-12-03 | 0.207399 |
| 2025-12-04 | 0.207154 |
| 2025-12-05 | 0.207056 |
| 2025-12-06 | 0.20679 |
| 2025-12-07 | 0.20661 |
| 2025-12-08 | 0.206628 |
| 2025-12-09 | 0.206976 |
| 2025-12-11 | 0.206519 |
| 2025-12-12 | 0.206353 |
| 2025-12-13 | 0.20632 |
| 2025-12-14 | 0.206098 |
| 2025-12-15 | 0.20614 |
| 2025-12-16 | 0.205758 |
| 2025-12-17 | 0.205776 |
| 2025-12-18 | 0.20588 |
| 2025-12-19 | 0.205737 |
| 2025-12-20 | 0.205518 |
| 2025-12-21 | 0.205514 |
| 2025-12-22 | 0.205702 |
| 2025-12-23 | 0.205486 |
| 2025-12-24 | 0.205137 |
| 2025-12-25 | 0.205302 |
| 2025-12-26 | 0.205325 |
| 2025-12-27 | 0.205316 |
| 2025-12-28 | 0.205331 |
| 2025-12-29 | 0.205306 |
| 2025-12-30 | 0.205029 |
| 2025-12-31 | 0.205169 |
| 2026-01-01 | 0.20497 |
| 2026-01-02 | 0.205451 |
| 2026-01-03 | 0.205361 |
| 2026-01-04 | 0.205441 |
| 2026-01-05 | 0.20561 |
| 2026-01-06 | 0.205181 |
| 2026-01-07 | 0.205199 |
| 2026-01-08 | 0.205425 |
| 2026-01-09 | 0.205789 |
| 2026-01-10 | 0.205558 |
| 2026-01-11 | 0.205169 |
| 2026-01-12 | 0.205174 |
| 2026-01-13 | 0.205274 |
| 2026-01-14 | 0.205802 |
| 2026-01-15 | 0.205531 |
| 2026-01-16 | 0.205956 |
| 2026-01-17 | 0.205376 |
| 2026-01-18 | 0.20529 |
| 2026-01-19 | 0.205999 |
| 2026-01-20 | 0.205946 |
| 2026-01-21 | 0.206867 |
| 2026-01-22 | 0.236477 |
| 2026-01-23 | 0.237837 |
| 2026-01-24 | 0.238745 |
| 2026-01-25 | 0.239265 |
| 2026-01-26 | 0.240078 |
| 2026-01-27 | 0.239187 |
| 2026-01-28 | 0.239143 |
| 2026-01-29 | 0.238112 |
| 2026-01-30 | 0.238314 |
| 2026-01-31 | 0.237336 |
| 2026-02-01 | 0.237183 |
| 2026-02-02 | 0.238496 |
| 2026-02-03 | 0.237535 |
| 2026-02-04 | 0.238878 |
| 2026-02-05 | 0.239282 |
| 2026-02-06 | 0.239681 |
| 2026-02-07 | 0.238606 |
| 2026-02-08 | 0.238847 |
| 2026-02-09 | 0.23883 |
| 2026-02-10 | 0.238237 |
| 2026-02-11 | 0.23802 |
| 2026-02-12 | 0.238233 |
| 2026-02-13 | 0.238861 |
| 2026-02-14 | 0.238035 |
| 2026-02-15 | 0.237522 |
| 2026-02-16 | 0.23853 |
| 2026-02-17 | 0.238592 |
| 2026-02-18 | 0.238106 |
| 2026-02-19 | 0.239114 |
| 2026-02-20 | 0.239303 |
| 2026-02-21 | 0.238729 |
| 2026-02-22 | 0.237861 |
| 2026-02-23 | 0.238528 |
| 2026-02-24 | 0.238929 |
| 2026-02-25 | 0.239199 |
| 2026-02-26 | 0.238279 |
| 2026-02-27 | 0.238505 |
| 2026-02-28 | 0.238668 |
| 2026-03-01 | 0.238103 |
| 2026-03-02 | 0.238532 |
| 2026-03-03 | 0.240015 |
| 2026-03-04 | 0.240347 |
| 2026-03-05 | 0.240304 |
| 2026-03-06 | 0.240779 |
| 2026-03-07 | 0.239735 |
| 2026-03-08 | 0.23926 |
| 2026-03-09 | 0.240826 |
| 2026-03-10 | 0.240243 |
| 2026-03-11 | 0.241074 |
| 2026-03-12 | 0.240901 |
| 2026-03-13 | 0.24159 |
| 2026-03-14 | 0.24036 |
| 2026-03-15 | 0.24029 |
| 2026-03-16 | 0.241144 |
| 2026-03-17 | 0.241387 |
| 2026-03-18 | 0.241125 |
| 2026-03-19 | 0.241917 |
| 2026-03-20 | 0.240087 |
| 2026-03-21 | 0.240641 |
| 2026-03-22 | 0.241021 |
| 2026-03-23 | 0.242054 |
| 2026-03-24 | 0.241547 |
| 2026-03-25 | 0.240077 |
| 2026-03-26 | 0.240896 |
| 2026-03-27 | 0.240278 |
| 2026-03-28 | 0.240473 |
| 2026-03-29 | 0.240292 |
| 2026-03-30 | 0.240355 |
| 2026-03-31 | 0.24107 |
| 2026-04-01 | 0.240771 |
| 2026-04-02 | 0.239424 |
| 2026-04-03 | 0.240247 |
| 2026-04-04 | 0.240176 |
| 2026-04-05 | 0.240218 |
| 2026-04-06 | 0.240166 |
| 2026-04-07 | 0.240375 |
| 2026-04-08 | 0.240291 |
| 2026-04-09 | 0.238359 |
| 2026-04-10 | 0.238638 |
| 2026-04-11 | 0.238865 |
| 2026-04-12 | 0.239359 |
| 2026-04-13 | 0.239359 |
| 2026-04-14 | 0.238599 |
| 2026-04-15 | 0.2385 |
| 2026-04-16 | 0.238195 |
| 2026-04-17 | 0.237883 |
| 2026-04-18 | 0.237426 |
| 2026-04-19 | 0.237985 |
| 2026-04-20 | 0.237986 |
| 2026-04-21 | 0.238529 |
| 2026-04-22 | 0.238275 |
| 2026-04-23 | 0.238013 |
| 2026-04-24 | 0.238539 |
| 2026-04-25 | 0.238785 |
| 2026-04-26 | 0.238785 |
| 2026-04-27 | 0.238785 |
| 2026-04-28 | 0.238686 |
| 2026-04-29 | 0.238355 |
| 2026-04-30 | 0.238627 |
| 2026-05-01 | 0.238733 |
| 2026-05-02 | 0.238553 |
| 2026-05-03 | 0.238553 |
| 2026-05-04 | 0.238543 |
| 2026-05-05 | 0.237889 |
| 2026-05-06 | 0.238664 |
| 2026-05-07 | 0.238089 |
| 2026-05-08 | 0.237932 |
| 2026-05-09 | 0.237601 |
| 2026-05-10 | 0.237865 |
| 2026-05-11 | 0.237865 |
| 2026-05-12 | 0.237855 |
| 2026-05-14 | 0.237584 |
| 2026-05-15 | 0.238671 |
| 2026-05-16 | 0.237487 |
| 2026-05-17 | 0.237812 |
| 2026-05-18 | 0.238759 |
| 2026-05-19 | 0.238697 |
| 2026-05-20 | 0.239105 |
| 2026-05-21 | 0.239086 |
| 2026-05-23 | 0.239572 |
| 2026-05-24 | 0.23855 |
| 2026-05-25 | 0.238847 |
| 2026-05-26 | 0.239466 |
| 2026-05-27 | 0.23879 |
| 2026-05-28 | 0.239175 |
| 2026-05-29 | 0.238202 |
| 2026-05-30 | 0.238849 |
| 2026-05-31 | 0.237995 |
| 2026-06-01 | 0.238604 |
| 2026-06-02 | 0.238418 |
| 2026-06-03 | 0.23836 |
| 2026-06-04 | 0.239478 |
| 2026-06-05 | 0.239607 |
| 2026-06-06 | 0.238051 |
| 2026-06-09 | 0.238357 |
| 2026-06-10 | 0.238829 |
| 2026-06-11 | 0.238842 |
| 2026-06-12 | 0.238212 |
| 2026-06-13 | 0.23846 |
| 2026-06-14 | 0.238594 |
| 2026-06-15 | 0.238322 |
| 2026-06-16 | 0.238719 |
| 2026-06-17 | 0.238503 |
| 2026-06-18 | 0.238165 |
| 2026-06-19 | 0.238801 |
| 2026-06-20 | 0.238822 |
| 2026-06-21 | 0.237841 |
| 2026-06-22 | 0.238436 |
| 2026-06-23 | 0.240471 |
| 2026-06-24 | 0.240718 |
| 2026-06-25 | 0.23978 |
| 2026-06-26 | 0.239801 |
| 2026-06-27 | 0.239235 |
| 2026-06-28 | 0.239586 |
| 2026-06-29 | 0.240092 |
| 2026-06-30 | 0.239939 |
| 2026-07-01 | 0.240034 |
| 2026-07-02 | 0.244379 |
| 2026-07-03 | 0.240218 |
| 2026-07-04 | 0.239698 |
| 2026-07-05 | 0.239583 |
| 2026-07-06 | 0.23959 |
| 2026-07-07 | 0.239483 |
| 2026-07-08 | 0.239904 |
| 2026-07-09 | 0.239489 |
| 2026-07-10 | 0.238777 |
| 2026-07-11 | 0.238922 |
| 2026-07-12 | 0.238967 |
| 2026-07-13 | 0.23964 |
| 2026-07-14 | 0.239797 |
| 2026-07-15 | 0.239293 |
| 2026-07-16 | 0.238636 |
| 2026-07-17 | 0.23907 |
| 2026-07-18 | 0.238206 |
| 2026-07-19 | 0.238411 |
| 2026-07-20 | 0.238317 |
| 2026-07-21 | 0.239362 |
| 2026-07-22 | 0.239462 |
| 2026-07-23 | 0.239489 |
| 2026-07-24 | 0.239004 |
| 2026-07-25 | 0.238952 |
| 2026-07-26 | 0.238859 |
| 2026-07-27 | 0.238632 |
| 2026-07-28 | 0.238548 |
| 2026-07-29 | 0.238491 |
| 2026-07-30 | 0.238861 |
| 2026-07-31 | 0.237671 |
| 2026-08-01 | 0.238281 |
| 2026-08-02 | 0.238321 |
| 2026-08-03 | 0.237825 |
| 2026-08-04 | 0.237975 |
| 2026-08-05 | 0.237832 |
| 2026-08-06 | 0.236996 |
| 2026-08-07 | 0.238078 |
| 2026-08-08 | 0.236887 |
| 2026-08-09 | 0.23684 |
| 2026-08-10 | 0.236469 |
| 2026-08-11 | 0.237763 |
| 2026-08-12 | 0.23769 |
| 2026-08-13 | 0.237603 |
| 2026-08-14 | 0.237517 |
| 2026-08-15 | 0.237491 |
| 2026-08-16 | 0.237161 |
| 2026-08-17 | 0.237287 |
| 2026-08-18 | 0.237056 |
| 2026-08-20 | 0.236691 |
| 2026-08-21 | 0.236341 |
| 2026-08-22 | 0.236625 |
| 2026-08-23 | 0.23632 |
| 2026-08-24 | 0.236866 |
| 2026-08-25 | 0.236108 |
| 2026-08-26 | 0.235938 |
| 2026-08-27 | 0.236235 |
| 2026-08-28 | 0.236213 |
| 2026-08-29 | 0.235752 |
| 2026-08-30 | 0.23578 |
| 2026-08-31 | 0.237208 |
| 2026-09-01 | 0.236295 |
| 2026-09-02 | 0.236402 |
| 2026-09-03 | 0.23674 |
| 2026-09-04 | 0.236676 |
| 2026-09-05 | 0.236546 |
| 2026-09-06 | 0.236152 |
| 2026-09-07 | 0.236492 |
| 2026-09-08 | 0.236828 |
| 2026-09-09 | 0.235667 |
| 2026-09-10 | 0.235735 |
| 2026-09-11 | 0.236063 |
| 2026-09-12 | 0.235515 |
| 2026-09-13 | 0.23513 |
| 2026-09-14 | 0.235895 |
| 2026-09-15 | 0.236105 |
| 2026-09-16 | 0.235958 |
| 2026-09-17 | 0.237786 |
| 2026-09-18 | 0.235698 |
| 2026-09-19 | 0.235959 |
| 2026-09-20 | 0.235957 |
| 2026-09-21 | 0.236242 |
| 2026-09-22 | 0.23719 |
| 2026-09-23 | 0.23772 |
| 2026-09-24 | 0.23835 |
| 2026-09-25 | 0.238304 |
| 2026-09-26 | 0.237351 |
| 2026-09-27 | 0.237448 |
| 2026-09-28 | 0.238344 |
| 2026-09-30 | 0.238347 |
| 2026-10-02 | 0.239157 |
| 2026-10-03 | 0.237701 |
| 2026-10-05 | 0.237807 |
| 2026-10-06 | 0.239283 |
| 2026-10-07 | 0.239351 |
| 2026-10-08 | 0.239248 |
| 2026-10-09 | 0.238967 |
| 2026-10-10 | 0.238682 |
| 2026-10-11 | 0.238698 |
| 2026-10-12 | 0.239413 |
| 2026-10-13 | 0.239292 |
| 2026-10-14 | 0.239505 |
| 2026-10-15 | 0.238872 |
| 2026-10-16 | 0.238785 |
| 2026-10-17 | 0.238423 |
| 2026-10-18 | 0.238547 |
| 2026-10-19 | 0.239615 |
| 2026-10-20 | 0.239214 |
| 2026-10-21 | 0.238618 |
| 2026-10-22 | 0.239023 |
| 2026-10-23 | 0.2386 |
| 2026-10-24 | 0.237509 |
High
0.24438
Low
0.18713
Average
0.21547
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/LYD API questions
How do I get the HNL/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/LYD rate in rates.LYD.
How far back does HNL/LYD historical data go?
Daily HNL/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.