HNL to LVL exchange rate API
Lempira to Latvian Lats · quoted 2026-10-23
0.02335
▼ +10.31% over 2Y
1 HNL = 0.02335 LVL · 1 LVL = 42.8192 HNL · Get this rate via the API
1 HNL buys 0.02335 LVL as of 2026-10-23, so 1 LVL buys 42.8192 HNL. Over the last 2 years, HNL/LVL traded between 0.02219 and 0.02697, averaged 0.02371 and fell 10.31%. The API holds daily HNL/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.026038 |
| 2024-10-24 | 0.025887 |
| 2024-10-25 | 0.025815 |
| 2024-10-26 | 0.025841 |
| 2024-10-27 | 0.026085 |
| 2024-10-28 | 0.025804 |
| 2024-10-29 | 0.025794 |
| 2024-10-30 | 0.025804 |
| 2024-10-31 | 0.025754 |
| 2024-11-01 | 0.025663 |
| 2024-11-02 | 0.025674 |
| 2024-11-03 | 0.025932 |
| 2024-11-04 | 0.025638 |
| 2024-11-05 | 0.025652 |
| 2024-11-06 | 0.025775 |
| 2024-11-07 | 0.026073 |
| 2024-11-08 | 0.025902 |
| 2024-11-09 | 0.026165 |
| 2024-11-10 | 0.026186 |
| 2024-11-11 | 0.026018 |
| 2024-11-12 | 0.026079 |
| 2024-11-13 | 0.026237 |
| 2024-11-14 | 0.026439 |
| 2024-11-15 | 0.026456 |
| 2024-11-16 | 0.026488 |
| 2024-11-17 | 0.02657 |
| 2024-11-18 | 0.026398 |
| 2024-11-19 | 0.026294 |
| 2024-11-20 | 0.026282 |
| 2024-11-21 | 0.02639 |
| 2024-11-22 | 0.026593 |
| 2024-11-23 | 0.026636 |
| 2024-11-24 | 0.026823 |
| 2024-11-25 | 0.026532 |
| 2024-11-26 | 0.026607 |
| 2024-11-27 | 0.026515 |
| 2024-11-28 | 0.026312 |
| 2024-11-29 | 0.026344 |
| 2024-11-30 | 0.026279 |
| 2024-12-01 | 0.026368 |
| 2024-12-02 | 0.026406 |
| 2024-12-03 | 0.026498 |
| 2024-12-04 | 0.026432 |
| 2024-12-05 | 0.026434 |
| 2024-12-06 | 0.02629 |
| 2024-12-07 | 0.026309 |
| 2024-12-08 | 0.026317 |
| 2024-12-09 | 0.026326 |
| 2024-12-10 | 0.026268 |
| 2024-12-11 | 0.026309 |
| 2024-12-12 | 0.026388 |
| 2024-12-13 | 0.026476 |
| 2024-12-14 | 0.026372 |
| 2024-12-15 | 0.026373 |
| 2024-12-16 | 0.026361 |
| 2024-12-17 | 0.02635 |
| 2024-12-18 | 0.026415 |
| 2024-12-19 | 0.026708 |
| 2024-12-20 | 0.026728 |
| 2024-12-21 | 0.02657 |
| 2024-12-22 | 0.026565 |
| 2024-12-23 | 0.026545 |
| 2024-12-24 | 0.026625 |
| 2024-12-25 | 0.026606 |
| 2024-12-26 | 0.026635 |
| 2024-12-27 | 0.026601 |
| 2024-12-28 | 0.026589 |
| 2024-12-29 | 0.026543 |
| 2024-12-30 | 0.026535 |
| 2024-12-31 | 0.026577 |
| 2025-01-01 | 0.026704 |
| 2025-01-02 | 0.026698 |
| 2025-01-03 | 0.026925 |
| 2025-01-04 | 0.026802 |
| 2025-01-05 | 0.026827 |
| 2025-01-06 | 0.026822 |
| 2025-01-07 | 0.026642 |
| 2025-01-08 | 0.026691 |
| 2025-01-09 | 0.026795 |
| 2025-01-10 | 0.026823 |
| 2025-01-11 | 0.026948 |
| 2025-01-12 | 0.026942 |
| 2025-01-13 | 0.026966 |
| 2025-01-14 | 0.026948 |
| 2025-01-15 | 0.026826 |
| 2025-01-16 | 0.026829 |
| 2025-01-17 | 0.026801 |
| 2025-01-18 | 0.026868 |
| 2025-01-19 | 0.026868 |
| 2025-01-20 | 0.026872 |
| 2025-01-21 | 0.026621 |
| 2025-01-22 | 0.026525 |
| 2025-01-23 | 0.026505 |
| 2025-01-24 | 0.026488 |
| 2025-01-25 | 0.026246 |
| 2025-01-26 | 0.026243 |
| 2025-01-27 | 0.026362 |
| 2025-01-28 | 0.026362 |
| 2025-01-29 | 0.026392 |
| 2025-01-30 | 0.026414 |
| 2025-01-31 | 0.026486 |
| 2025-02-01 | 0.026631 |
| 2025-02-02 | 0.02657 |
| 2025-02-03 | 0.026917 |
| 2025-02-04 | 0.026739 |
| 2025-02-05 | 0.026579 |
| 2025-02-06 | 0.026516 |
| 2025-02-07 | 0.026506 |
| 2025-02-08 | 0.026559 |
| 2025-02-09 | 0.026632 |
| 2025-02-10 | 0.026618 |
| 2025-02-11 | 0.026702 |
| 2025-02-12 | 0.026583 |
| 2025-02-13 | 0.026443 |
| 2025-02-14 | 0.026329 |
| 2025-02-15 | 0.026163 |
| 2025-02-16 | 0.026183 |
| 2025-02-17 | 0.026253 |
| 2025-02-18 | 0.026345 |
| 2025-02-19 | 0.026321 |
| 2025-02-20 | 0.026332 |
| 2025-02-21 | 0.026161 |
| 2025-02-22 | 0.026165 |
| 2025-02-23 | 0.026239 |
| 2025-02-24 | 0.026128 |
| 2025-02-25 | 0.026229 |
| 2025-02-26 | 0.023582 |
| 2025-02-27 | 0.02621 |
| 2025-02-28 | 0.026389 |
| 2025-03-01 | 0.026314 |
| 2025-03-02 | 0.026443 |
| 2025-03-03 | 0.026341 |
| 2025-03-04 | 0.026131 |
| 2025-03-05 | 0.025841 |
| 2025-03-06 | 0.025359 |
| 2025-03-07 | 0.025598 |
| 2025-03-08 | 0.025264 |
| 2025-03-09 | 0.023626 |
| 2025-03-10 | 0.025277 |
| 2025-03-11 | 0.025251 |
| 2025-03-12 | 0.025176 |
| 2025-03-13 | 0.02516 |
| 2025-03-14 | 0.025311 |
| 2025-03-15 | 0.02521 |
| 2025-03-16 | 0.02364 |
| 2025-03-17 | 0.02526 |
| 2025-03-18 | 0.025125 |
| 2025-03-19 | 0.025082 |
| 2025-03-20 | 0.025136 |
| 2025-03-21 | 0.025271 |
| 2025-03-22 | 0.025356 |
| 2025-03-23 | 0.023702 |
| 2025-03-25 | 0.025366 |
| 2025-03-26 | 0.025395 |
| 2025-03-27 | 0.025466 |
| 2025-03-28 | 0.025394 |
| 2025-03-29 | 0.025257 |
| 2025-03-30 | 0.025182 |
| 2025-03-31 | 0.023592 |
| 2025-04-01 | 0.025393 |
| 2025-04-02 | 0.025432 |
| 2025-04-03 | 0.025098 |
| 2025-04-04 | 0.024809 |
| 2025-04-05 | 0.025054 |
| 2025-04-06 | 0.024989 |
| 2025-04-07 | 0.024981 |
| 2025-04-08 | 0.025039 |
| 2025-04-09 | 0.024647 |
| 2025-04-10 | 0.02481 |
| 2025-04-11 | 0.024116 |
| 2025-04-12 | 0.023933 |
| 2025-04-13 | 0.024066 |
| 2025-04-14 | 0.023847 |
| 2025-04-15 | 0.023993 |
| 2025-04-16 | 0.023948 |
| 2025-04-17 | 0.023871 |
| 2025-04-18 | 0.023849 |
| 2025-04-19 | 0.023848 |
| 2025-04-20 | 0.023984 |
| 2025-04-21 | 0.023652 |
| 2025-04-22 | 0.023596 |
| 2025-04-23 | 0.023708 |
| 2025-04-24 | 0.023846 |
| 2025-04-25 | 0.023875 |
| 2025-04-26 | 0.023835 |
| 2025-04-27 | 0.023964 |
| 2025-04-28 | 0.023884 |
| 2025-04-29 | 0.02384 |
| 2025-04-30 | 0.023825 |
| 2025-05-01 | 0.023959 |
| 2025-05-02 | 0.023963 |
| 2025-05-03 | 0.024033 |
| 2025-05-04 | 0.024091 |
| 2025-05-05 | 0.02391 |
| 2025-05-06 | 0.024012 |
| 2025-05-08 | 0.023916 |
| 2025-05-09 | 0.024145 |
| 2025-05-10 | 0.024112 |
| 2025-05-11 | 0.024142 |
| 2025-05-12 | 0.024116 |
| 2025-05-13 | 0.024376 |
| 2025-05-14 | 0.024224 |
| 2025-05-15 | 0.024223 |
| 2025-05-17 | 0.024223 |
| 2025-05-18 | 0.024288 |
| 2025-05-19 | 0.024159 |
| 2025-05-20 | 0.023999 |
| 2025-05-21 | 0.023931 |
| 2025-05-22 | 0.02381 |
| 2025-05-23 | 0.023867 |
| 2025-05-24 | 0.023821 |
| 2025-05-25 | 0.023813 |
| 2025-05-26 | 0.02369 |
| 2025-05-27 | 0.023703 |
| 2025-05-28 | 0.023859 |
| 2025-05-29 | 0.023986 |
| 2025-05-30 | 0.023755 |
| 2025-05-31 | 0.023811 |
| 2025-06-01 | 0.023827 |
| 2025-06-02 | 0.023749 |
| 2025-06-03 | 0.023623 |
| 2025-06-04 | 0.023687 |
| 2025-06-05 | 0.023617 |
| 2025-06-06 | 0.023567 |
| 2025-06-07 | 0.02364 |
| 2025-06-08 | 0.023685 |
| 2025-06-09 | 0.023598 |
| 2025-06-10 | 0.023672 |
| 2025-06-11 | 0.023631 |
| 2025-06-12 | 0.023428 |
| 2025-06-13 | 0.023304 |
| 2025-06-14 | 0.023316 |
| 2025-06-15 | 0.023322 |
| 2025-06-16 | 0.023382 |
| 2025-06-17 | 0.023269 |
| 2025-06-18 | 0.023392 |
| 2025-06-19 | 0.023482 |
| 2025-06-20 | 0.023361 |
| 2025-06-21 | 0.023359 |
| 2025-06-22 | 0.023357 |
| 2025-06-23 | 0.023386 |
| 2025-06-24 | 0.023216 |
| 2025-06-25 | 0.023147 |
| 2025-06-26 | 0.023052 |
| 2025-06-27 | 0.02298 |
| 2025-06-28 | 0.022976 |
| 2025-06-29 | 0.022944 |
| 2025-06-30 | 0.022957 |
| 2025-07-01 | 0.022809 |
| 2025-07-02 | 0.022787 |
| 2025-07-03 | 0.022793 |
| 2025-07-04 | 0.022853 |
| 2025-07-05 | 0.022849 |
| 2025-07-06 | 0.022844 |
| 2025-07-07 | 0.022845 |
| 2025-07-08 | 0.022892 |
| 2025-07-09 | 0.022906 |
| 2025-07-10 | 0.022896 |
| 2025-07-11 | 0.022951 |
| 2025-07-12 | 0.02297 |
| 2025-07-13 | 0.022943 |
| 2025-07-14 | 0.022951 |
| 2025-07-15 | 0.023004 |
| 2025-07-16 | 0.02309 |
| 2025-07-17 | 0.02309 |
| 2025-07-18 | 0.023107 |
| 2025-07-19 | 0.023074 |
| 2025-07-20 | 0.023041 |
| 2025-07-21 | 0.023088 |
| 2025-07-22 | 0.022984 |
| 2025-07-23 | 0.022885 |
| 2025-07-24 | 0.022807 |
| 2025-07-25 | 0.022857 |
| 2025-07-26 | 0.022866 |
| 2025-07-27 | 0.022777 |
| 2025-07-28 | 0.02286 |
| 2025-07-29 | 0.023085 |
| 2025-07-30 | 0.023083 |
| 2025-07-31 | 0.023375 |
| 2025-08-01 | 0.023422 |
| 2025-08-02 | 0.023151 |
| 2025-08-03 | 0.023125 |
| 2025-08-04 | 0.023107 |
| 2025-08-05 | 0.023265 |
| 2025-08-06 | 0.023183 |
| 2025-08-07 | 0.022984 |
| 2025-08-08 | 0.02297 |
| 2025-08-09 | 0.023059 |
| 2025-08-10 | 0.023068 |
| 2025-08-11 | 0.022998 |
| 2025-08-12 | 0.023049 |
| 2025-08-13 | 0.022927 |
| 2025-08-14 | 0.022896 |
| 2025-08-15 | 0.023002 |
| 2025-08-16 | 0.022851 |
| 2025-08-17 | 0.022993 |
| 2025-08-18 | 0.022885 |
| 2025-08-19 | 0.022991 |
| 2025-08-20 | 0.023022 |
| 2025-08-21 | 0.023048 |
| 2025-08-22 | 0.023121 |
| 2025-08-23 | 0.022911 |
| 2025-08-24 | 0.022983 |
| 2025-08-25 | 0.022948 |
| 2025-08-26 | 0.023012 |
| 2025-08-27 | 0.023024 |
| 2025-08-28 | 0.022958 |
| 2025-08-29 | 0.023042 |
| 2025-08-30 | 0.022976 |
| 2025-08-31 | 0.02301 |
| 2025-09-01 | 0.022927 |
| 2025-09-02 | 0.022932 |
| 2025-09-03 | 0.023052 |
| 2025-09-04 | 0.022995 |
| 2025-09-05 | 0.022982 |
| 2025-09-06 | 0.022913 |
| 2025-09-07 | 0.022967 |
| 2025-09-08 | 0.022886 |
| 2025-09-09 | 0.022806 |
| 2025-09-10 | 0.02295 |
| 2025-09-11 | 0.022925 |
| 2025-09-13 | 0.022892 |
| 2025-09-14 | 0.022928 |
| 2025-09-15 | 0.022876 |
| 2025-09-16 | 0.022802 |
| 2025-09-17 | 0.022632 |
| 2025-09-18 | 0.022708 |
| 2025-09-19 | 0.022785 |
| 2025-09-20 | 0.022867 |
| 2025-09-21 | 0.022866 |
| 2025-09-22 | 0.022825 |
| 2025-09-23 | 0.022694 |
| 2025-09-24 | 0.022716 |
| 2025-09-25 | 0.022831 |
| 2025-09-26 | 0.022933 |
| 2025-09-27 | 0.022909 |
| 2025-09-28 | 0.022914 |
| 2025-09-29 | 0.022834 |
| 2025-09-30 | 0.02282 |
| 2025-10-01 | 0.022769 |
| 2025-10-02 | 0.022786 |
| 2025-10-03 | 0.022864 |
| 2025-10-04 | 0.022841 |
| 2025-10-05 | 0.022836 |
| 2025-10-06 | 0.022864 |
| 2025-10-07 | 0.022907 |
| 2025-10-08 | 0.023038 |
| 2025-10-09 | 0.023006 |
| 2025-10-10 | 0.023126 |
| 2025-10-11 | 0.023109 |
| 2025-10-12 | 0.02309 |
| 2025-10-13 | 0.023054 |
| 2025-10-14 | 0.023122 |
| 2025-10-15 | 0.023067 |
| 2025-10-16 | 0.022942 |
| 2025-10-17 | 0.022896 |
| 2025-10-18 | 0.022992 |
| 2025-10-19 | 0.022991 |
| 2025-10-20 | 0.022943 |
| 2025-10-21 | 0.022974 |
| 2025-10-22 | 0.023068 |
| 2025-10-23 | 0.023102 |
| 2025-10-24 | 0.023061 |
| 2025-10-25 | 0.02301 |
| 2025-10-26 | 0.023007 |
| 2025-10-27 | 0.02302 |
| 2025-10-28 | 0.02296 |
| 2025-10-29 | 0.02292 |
| 2025-10-30 | 0.023013 |
| 2025-10-31 | 0.023106 |
| 2025-11-01 | 0.023135 |
| 2025-11-02 | 0.023043 |
| 2025-11-03 | 0.023198 |
| 2025-11-04 | 0.023207 |
| 2025-11-05 | 0.023227 |
| 2025-11-06 | 0.023207 |
| 2025-11-07 | 0.023137 |
| 2025-11-08 | 0.02309 |
| 2025-11-09 | 0.023092 |
| 2025-11-10 | 0.02314 |
| 2025-11-11 | 0.023116 |
| 2025-11-12 | 0.023079 |
| 2025-11-13 | 0.023043 |
| 2025-11-14 | 0.022958 |
| 2025-11-15 | 0.022995 |
| 2025-11-16 | 0.022996 |
| 2025-11-17 | 0.023018 |
| 2025-11-18 | 0.023058 |
| 2025-11-19 | 0.023074 |
| 2025-11-20 | 0.023224 |
| 2025-11-21 | 0.023148 |
| 2025-11-22 | 0.023187 |
| 2025-11-23 | 0.023195 |
| 2025-11-24 | 0.023206 |
| 2025-11-25 | 0.023182 |
| 2025-11-26 | 0.023082 |
| 2025-11-27 | 0.02304 |
| 2025-11-28 | 0.023058 |
| 2025-11-29 | 0.023016 |
| 2025-11-30 | 0.023009 |
| 2025-12-01 | 0.02304 |
| 2025-12-02 | 0.022983 |
| 2025-12-03 | 0.02294 |
| 2025-12-04 | 0.022906 |
| 2025-12-05 | 0.02292 |
| 2025-12-06 | 0.022943 |
| 2025-12-07 | 0.02292 |
| 2025-12-08 | 0.022917 |
| 2025-12-09 | 0.022916 |
| 2025-12-11 | 0.022891 |
| 2025-12-12 | 0.022787 |
| 2025-12-13 | 0.022791 |
| 2025-12-14 | 0.022712 |
| 2025-12-15 | 0.022744 |
| 2025-12-16 | 0.022706 |
| 2025-12-17 | 0.022697 |
| 2025-12-18 | 0.022743 |
| 2025-12-19 | 0.022754 |
| 2025-12-20 | 0.022747 |
| 2025-12-21 | 0.022741 |
| 2025-12-22 | 0.022769 |
| 2025-12-23 | 0.022676 |
| 2025-12-24 | 0.022583 |
| 2025-12-25 | 0.022637 |
| 2025-12-26 | 0.02262 |
| 2025-12-27 | 0.022641 |
| 2025-12-28 | 0.022629 |
| 2025-12-29 | 0.022632 |
| 2025-12-30 | 0.022629 |
| 2025-12-31 | 0.022669 |
| 2026-01-01 | 0.02263 |
| 2026-01-02 | 0.022652 |
| 2026-01-03 | 0.022703 |
| 2026-01-04 | 0.022701 |
| 2026-01-05 | 0.022775 |
| 2026-01-06 | 0.022728 |
| 2026-01-07 | 0.022751 |
| 2026-01-08 | 0.022811 |
| 2026-01-09 | 0.022869 |
| 2026-01-10 | 0.022855 |
| 2026-01-11 | 0.022842 |
| 2026-01-12 | 0.02281 |
| 2026-01-13 | 0.022787 |
| 2026-01-14 | 0.02286 |
| 2026-01-15 | 0.022834 |
| 2026-01-16 | 0.022927 |
| 2026-01-17 | 0.022926 |
| 2026-01-18 | 0.022895 |
| 2026-01-19 | 0.022935 |
| 2026-01-20 | 0.022903 |
| 2026-01-21 | 0.022723 |
| 2026-01-22 | 0.022787 |
| 2026-01-23 | 0.022659 |
| 2026-01-24 | 0.022476 |
| 2026-01-25 | 0.022471 |
| 2026-01-26 | 0.022482 |
| 2026-01-27 | 0.022436 |
| 2026-01-28 | 0.022193 |
| 2026-01-29 | 0.022257 |
| 2026-01-30 | 0.02236 |
| 2026-01-31 | 0.022397 |
| 2026-02-01 | 0.022404 |
| 2026-02-02 | 0.022361 |
| 2026-02-03 | 0.022504 |
| 2026-02-04 | 0.022527 |
| 2026-02-05 | 0.022543 |
| 2026-02-06 | 0.022537 |
| 2026-02-07 | 0.022489 |
| 2026-02-08 | 0.022462 |
| 2026-02-09 | 0.022491 |
| 2026-02-10 | 0.022298 |
| 2026-02-11 | 0.022267 |
| 2026-02-12 | 0.022838 |
| 2026-02-13 | 0.022391 |
| 2026-02-14 | 0.022347 |
| 2026-02-15 | 0.022334 |
| 2026-02-16 | 0.022422 |
| 2026-02-17 | 0.022421 |
| 2026-02-18 | 0.022438 |
| 2026-02-19 | 0.02249 |
| 2026-02-20 | 0.022577 |
| 2026-02-21 | 0.022493 |
| 2026-02-22 | 0.022493 |
| 2026-02-23 | 0.022513 |
| 2026-02-24 | 0.022555 |
| 2026-02-25 | 0.022527 |
| 2026-02-26 | 0.022491 |
| 2026-02-27 | 0.022465 |
| 2026-02-28 | 0.022445 |
| 2026-03-01 | 0.022428 |
| 2026-03-02 | 0.022511 |
| 2026-03-03 | 0.02267 |
| 2026-03-04 | 0.022892 |
| 2026-03-05 | 0.022838 |
| 2026-03-06 | 0.022855 |
| 2026-03-07 | 0.022804 |
| 2026-03-08 | 0.022801 |
| 2026-03-09 | 0.023004 |
| 2026-03-10 | 0.022851 |
| 2026-03-11 | 0.022835 |
| 2026-03-12 | 0.022994 |
| 2026-03-13 | 0.023018 |
| 2026-03-14 | 0.02312 |
| 2026-03-15 | 0.023089 |
| 2026-03-16 | 0.023165 |
| 2026-03-17 | 0.023049 |
| 2026-03-18 | 0.023005 |
| 2026-03-19 | 0.023048 |
| 2026-03-20 | 0.022935 |
| 2026-03-21 | 0.022868 |
| 2026-03-22 | 0.022835 |
| 2026-03-23 | 0.022978 |
| 2026-03-24 | 0.022933 |
| 2026-03-25 | 0.022841 |
| 2026-03-26 | 0.022888 |
| 2026-03-27 | 0.022948 |
| 2026-03-28 | 0.022817 |
| 2026-03-29 | 0.022941 |
| 2026-03-30 | 0.022978 |
| 2026-03-31 | 0.023045 |
| 2026-04-01 | 0.022857 |
| 2026-04-02 | 0.022837 |
| 2026-04-03 | 0.022938 |
| 2026-04-04 | 0.022974 |
| 2026-04-05 | 0.022967 |
| 2026-04-06 | 0.022963 |
| 2026-04-07 | 0.022959 |
| 2026-04-08 | 0.022673 |
| 2026-04-09 | 0.022723 |
| 2026-04-10 | 0.022714 |
| 2026-04-11 | 0.022735 |
| 2026-04-12 | 0.022809 |
| 2026-04-13 | 0.022809 |
| 2026-04-14 | 0.022727 |
| 2026-04-15 | 0.022762 |
| 2026-04-16 | 0.022831 |
| 2026-04-17 | 0.022768 |
| 2026-04-18 | 0.022722 |
| 2026-04-19 | 0.022727 |
| 2026-04-20 | 0.02269 |
| 2026-04-21 | 0.022789 |
| 2026-04-22 | 0.022736 |
| 2026-04-23 | 0.022689 |
| 2026-04-24 | 0.022723 |
| 2026-04-25 | 0.0228 |
| 2026-04-26 | 0.0228 |
| 2026-04-27 | 0.0228 |
| 2026-04-28 | 0.022705 |
| 2026-04-29 | 0.022723 |
| 2026-04-30 | 0.022731 |
| 2026-05-01 | 0.022723 |
| 2026-05-02 | 0.022722 |
| 2026-05-03 | 0.022722 |
| 2026-05-04 | 0.022723 |
| 2026-05-05 | 0.022714 |
| 2026-05-06 | 0.022803 |
| 2026-05-07 | 0.022673 |
| 2026-05-08 | 0.022679 |
| 2026-05-09 | 0.022722 |
| 2026-05-10 | 0.022814 |
| 2026-05-11 | 0.022814 |
| 2026-05-12 | 0.022475 |
| 2026-05-14 | 0.022554 |
| 2026-05-15 | 0.022641 |
| 2026-05-16 | 0.022717 |
| 2026-05-17 | 0.02268 |
| 2026-05-18 | 0.0227 |
| 2026-05-19 | 0.022694 |
| 2026-05-20 | 0.022765 |
| 2026-05-21 | 0.022735 |
| 2026-05-23 | 0.022764 |
| 2026-05-24 | 0.022712 |
| 2026-05-25 | 0.022716 |
| 2026-05-26 | 0.022714 |
| 2026-05-27 | 0.022684 |
| 2026-05-28 | 0.022801 |
| 2026-05-29 | 0.022735 |
| 2026-05-30 | 0.022671 |
| 2026-05-31 | 0.022594 |
| 2026-06-01 | 0.022672 |
| 2026-06-02 | 0.022675 |
| 2026-06-03 | 0.022727 |
| 2026-06-04 | 0.022733 |
| 2026-06-05 | 0.022716 |
| 2026-06-06 | 0.022848 |
| 2026-06-09 | 0.022808 |
| 2026-06-10 | 0.022759 |
| 2026-06-11 | 0.022762 |
| 2026-06-12 | 0.022721 |
| 2026-06-13 | 0.022728 |
| 2026-06-14 | 0.022735 |
| 2026-06-15 | 0.02263 |
| 2026-06-16 | 0.022707 |
| 2026-06-17 | 0.022625 |
| 2026-06-18 | 0.022829 |
| 2026-06-19 | 0.023018 |
| 2026-06-20 | 0.022927 |
| 2026-06-21 | 0.022912 |
| 2026-06-22 | 0.022935 |
| 2026-06-23 | 0.023005 |
| 2026-06-24 | 0.023153 |
| 2026-06-25 | 0.02309 |
| 2026-06-26 | 0.023116 |
| 2026-06-27 | 0.023072 |
| 2026-06-28 | 0.023063 |
| 2026-06-29 | 0.023055 |
| 2026-06-30 | 0.023051 |
| 2026-07-01 | 0.02304 |
| 2026-07-02 | 0.023043 |
| 2026-07-03 | 0.02303 |
| 2026-07-04 | 0.022958 |
| 2026-07-05 | 0.02295 |
| 2026-07-06 | 0.022961 |
| 2026-07-07 | 0.022974 |
| 2026-07-08 | 0.022973 |
| 2026-07-09 | 0.022992 |
| 2026-07-10 | 0.022936 |
| 2026-07-11 | 0.022996 |
| 2026-07-12 | 0.022985 |
| 2026-07-13 | 0.023001 |
| 2026-07-14 | 0.023005 |
| 2026-07-15 | 0.022975 |
| 2026-07-16 | 0.022947 |
| 2026-07-17 | 0.022933 |
| 2026-07-18 | 0.022933 |
| 2026-07-19 | 0.022935 |
| 2026-07-20 | 0.022944 |
| 2026-07-21 | 0.022982 |
| 2026-07-22 | 0.022993 |
| 2026-07-23 | 0.022979 |
| 2026-07-24 | 0.023058 |
| 2026-07-25 | 0.023062 |
| 2026-07-26 | 0.023049 |
| 2026-07-27 | 0.023025 |
| 2026-07-28 | 0.023021 |
| 2026-07-29 | 0.022984 |
| 2026-07-30 | 0.022913 |
| 2026-07-31 | 0.022766 |
| 2026-08-01 | 0.022771 |
| 2026-08-02 | 0.022717 |
| 2026-08-03 | 0.022737 |
| 2026-08-04 | 0.022765 |
| 2026-08-05 | 0.022743 |
| 2026-08-06 | 0.022683 |
| 2026-08-07 | 0.022736 |
| 2026-08-08 | 0.022647 |
| 2026-08-09 | 0.022635 |
| 2026-08-10 | 0.022672 |
| 2026-08-11 | 0.022692 |
| 2026-08-12 | 0.022718 |
| 2026-08-13 | 0.02271 |
| 2026-08-14 | 0.022723 |
| 2026-08-15 | 0.022665 |
| 2026-08-16 | 0.022625 |
| 2026-08-17 | 0.022664 |
| 2026-08-18 | 0.022636 |
| 2026-08-20 | 0.022504 |
| 2026-08-21 | 0.022408 |
| 2026-08-22 | 0.022394 |
| 2026-08-23 | 0.02238 |
| 2026-08-24 | 0.022397 |
| 2026-08-25 | 0.022468 |
| 2026-08-26 | 0.022462 |
| 2026-08-27 | 0.022483 |
| 2026-08-28 | 0.022484 |
| 2026-08-29 | 0.022569 |
| 2026-08-30 | 0.022563 |
| 2026-08-31 | 0.02258 |
| 2026-09-01 | 0.022545 |
| 2026-09-02 | 0.022596 |
| 2026-09-03 | 0.0226 |
| 2026-09-04 | 0.0225 |
| 2026-09-05 | 0.022507 |
| 2026-09-06 | 0.022501 |
| 2026-09-07 | 0.022554 |
| 2026-09-08 | 0.02253 |
| 2026-09-09 | 0.022527 |
| 2026-09-10 | 0.022505 |
| 2026-09-11 | 0.022577 |
| 2026-09-12 | 0.022572 |
| 2026-09-13 | 0.022523 |
| 2026-09-14 | 0.022649 |
| 2026-09-15 | 0.022675 |
| 2026-09-16 | 0.022661 |
| 2026-09-17 | 0.022809 |
| 2026-09-18 | 0.022469 |
| 2026-09-19 | 0.022737 |
| 2026-09-20 | 0.022738 |
| 2026-09-21 | 0.022795 |
| 2026-09-22 | 0.022788 |
| 2026-09-23 | 0.022898 |
| 2026-09-24 | 0.022983 |
| 2026-09-25 | 0.023035 |
| 2026-09-26 | 0.022924 |
| 2026-09-27 | 0.022926 |
| 2026-09-28 | 0.02299 |
| 2026-09-30 | 0.023097 |
| 2026-10-02 | 0.023265 |
| 2026-10-03 | 0.023195 |
| 2026-10-05 | 0.023352 |
| 2026-10-06 | 0.023371 |
| 2026-10-07 | 0.023312 |
| 2026-10-08 | 0.023375 |
| 2026-10-09 | 0.023317 |
| 2026-10-10 | 0.023302 |
| 2026-10-11 | 0.023303 |
| 2026-10-12 | 0.023378 |
| 2026-10-13 | 0.023429 |
| 2026-10-14 | 0.023348 |
| 2026-10-15 | 0.023262 |
| 2026-10-16 | 0.023244 |
| 2026-10-17 | 0.023215 |
| 2026-10-18 | 0.023228 |
| 2026-10-19 | 0.023288 |
| 2026-10-20 | 0.023306 |
| 2026-10-21 | 0.023327 |
| 2026-10-22 | 0.023285 |
| 2026-10-23 | 0.023354 |
High
0.02697
Low
0.02219
Average
0.02371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/LVL API questions
How do I get the HNL/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/LVL rate in rates.LVL.
How far back does HNL/LVL historical data go?
Daily HNL/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.