HNL to LTL exchange rate API
Lempira to Lithuanian Litas · quoted 2026-10-31
0.11477
▼ +9.30% over 2Y
1 HNL = 0.11477 LTL · 1 LTL = 8.7132 HNL · Get this rate via the API
1 HNL buys 0.11477 LTL as of 2026-10-31, so 1 LTL buys 8.7132 HNL. Over the last 2 years, HNL/LTL traded between 0.10903 and 0.13248, averaged 0.11633 and fell 9.30%. The API holds daily HNL/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.126529 |
| 2024-11-01 | 0.126084 |
| 2024-11-02 | 0.126138 |
| 2024-11-03 | 0.127405 |
| 2024-11-04 | 0.125961 |
| 2024-11-05 | 0.126028 |
| 2024-11-06 | 0.126631 |
| 2024-11-07 | 0.128095 |
| 2024-11-08 | 0.127254 |
| 2024-11-09 | 0.128548 |
| 2024-11-10 | 0.128654 |
| 2024-11-11 | 0.127827 |
| 2024-11-12 | 0.128128 |
| 2024-11-13 | 0.1289 |
| 2024-11-14 | 0.129894 |
| 2024-11-15 | 0.129978 |
| 2024-11-16 | 0.130136 |
| 2024-11-17 | 0.130536 |
| 2024-11-18 | 0.129694 |
| 2024-11-19 | 0.129183 |
| 2024-11-20 | 0.129125 |
| 2024-11-21 | 0.129653 |
| 2024-11-22 | 0.130652 |
| 2024-11-23 | 0.130863 |
| 2024-11-24 | 0.131782 |
| 2024-11-25 | 0.130354 |
| 2024-11-26 | 0.13072 |
| 2024-11-27 | 0.130268 |
| 2024-11-28 | 0.129268 |
| 2024-11-29 | 0.129428 |
| 2024-11-30 | 0.129107 |
| 2024-12-01 | 0.129543 |
| 2024-12-02 | 0.129734 |
| 2024-12-03 | 0.130184 |
| 2024-12-04 | 0.129862 |
| 2024-12-05 | 0.129869 |
| 2024-12-06 | 0.12916 |
| 2024-12-07 | 0.129256 |
| 2024-12-08 | 0.129293 |
| 2024-12-09 | 0.129339 |
| 2024-12-10 | 0.129053 |
| 2024-12-11 | 0.129254 |
| 2024-12-12 | 0.129643 |
| 2024-12-13 | 0.130078 |
| 2024-12-14 | 0.129567 |
| 2024-12-15 | 0.129572 |
| 2024-12-16 | 0.129512 |
| 2024-12-17 | 0.129457 |
| 2024-12-18 | 0.129778 |
| 2024-12-19 | 0.131215 |
| 2024-12-20 | 0.131314 |
| 2024-12-21 | 0.130536 |
| 2024-12-22 | 0.130512 |
| 2024-12-23 | 0.130414 |
| 2024-12-24 | 0.130809 |
| 2024-12-25 | 0.130716 |
| 2024-12-26 | 0.130857 |
| 2024-12-27 | 0.130692 |
| 2024-12-28 | 0.130633 |
| 2024-12-29 | 0.130403 |
| 2024-12-30 | 0.130368 |
| 2024-12-31 | 0.130572 |
| 2025-01-01 | 0.131199 |
| 2025-01-02 | 0.131169 |
| 2025-01-03 | 0.132282 |
| 2025-01-04 | 0.131679 |
| 2025-01-05 | 0.131801 |
| 2025-01-06 | 0.131777 |
| 2025-01-07 | 0.130891 |
| 2025-01-08 | 0.13113 |
| 2025-01-09 | 0.131644 |
| 2025-01-10 | 0.131781 |
| 2025-01-11 | 0.132395 |
| 2025-01-12 | 0.132364 |
| 2025-01-13 | 0.132482 |
| 2025-01-14 | 0.132395 |
| 2025-01-15 | 0.131797 |
| 2025-01-16 | 0.13181 |
| 2025-01-17 | 0.131674 |
| 2025-01-18 | 0.132002 |
| 2025-01-19 | 0.132003 |
| 2025-01-20 | 0.132022 |
| 2025-01-21 | 0.130787 |
| 2025-01-22 | 0.130316 |
| 2025-01-23 | 0.130218 |
| 2025-01-24 | 0.130135 |
| 2025-01-25 | 0.128945 |
| 2025-01-26 | 0.128929 |
| 2025-01-27 | 0.129519 |
| 2025-01-28 | 0.129519 |
| 2025-01-29 | 0.129662 |
| 2025-01-30 | 0.129771 |
| 2025-01-31 | 0.130127 |
| 2025-02-01 | 0.130839 |
| 2025-02-02 | 0.130539 |
| 2025-02-03 | 0.132242 |
| 2025-02-04 | 0.131369 |
| 2025-02-05 | 0.130581 |
| 2025-02-06 | 0.130275 |
| 2025-02-07 | 0.130223 |
| 2025-02-08 | 0.130484 |
| 2025-02-09 | 0.130845 |
| 2025-02-10 | 0.130775 |
| 2025-02-11 | 0.131184 |
| 2025-02-12 | 0.130602 |
| 2025-02-13 | 0.129914 |
| 2025-02-14 | 0.129356 |
| 2025-02-15 | 0.128537 |
| 2025-02-16 | 0.128637 |
| 2025-02-17 | 0.128978 |
| 2025-02-18 | 0.129432 |
| 2025-02-19 | 0.129315 |
| 2025-02-20 | 0.129367 |
| 2025-02-21 | 0.128531 |
| 2025-02-22 | 0.128549 |
| 2025-02-23 | 0.128913 |
| 2025-02-24 | 0.128365 |
| 2025-02-25 | 0.128862 |
| 2025-02-26 | 0.115115 |
| 2025-02-27 | 0.128771 |
| 2025-02-28 | 0.12965 |
| 2025-03-01 | 0.129283 |
| 2025-03-02 | 0.129916 |
| 2025-03-03 | 0.129413 |
| 2025-03-04 | 0.12838 |
| 2025-03-05 | 0.126956 |
| 2025-03-06 | 0.12459 |
| 2025-03-07 | 0.125765 |
| 2025-03-08 | 0.124123 |
| 2025-03-09 | 0.11533 |
| 2025-03-10 | 0.124185 |
| 2025-03-11 | 0.124057 |
| 2025-03-12 | 0.123688 |
| 2025-03-13 | 0.123611 |
| 2025-03-14 | 0.124351 |
| 2025-03-15 | 0.123856 |
| 2025-03-16 | 0.115399 |
| 2025-03-17 | 0.124104 |
| 2025-03-18 | 0.123439 |
| 2025-03-19 | 0.123226 |
| 2025-03-20 | 0.123494 |
| 2025-03-21 | 0.124157 |
| 2025-03-22 | 0.124574 |
| 2025-03-23 | 0.1157 |
| 2025-03-25 | 0.124624 |
| 2025-03-26 | 0.124764 |
| 2025-03-27 | 0.125115 |
| 2025-03-28 | 0.12476 |
| 2025-03-29 | 0.124089 |
| 2025-03-30 | 0.123718 |
| 2025-03-31 | 0.115163 |
| 2025-04-01 | 0.124757 |
| 2025-04-02 | 0.124947 |
| 2025-04-03 | 0.123305 |
| 2025-04-04 | 0.121885 |
| 2025-04-05 | 0.123089 |
| 2025-04-06 | 0.122771 |
| 2025-04-07 | 0.122733 |
| 2025-04-08 | 0.123019 |
| 2025-04-09 | 0.121091 |
| 2025-04-10 | 0.121889 |
| 2025-04-11 | 0.11848 |
| 2025-04-12 | 0.11758 |
| 2025-04-13 | 0.118237 |
| 2025-04-14 | 0.117159 |
| 2025-04-15 | 0.117876 |
| 2025-04-16 | 0.117655 |
| 2025-04-17 | 0.11728 |
| 2025-04-18 | 0.117168 |
| 2025-04-19 | 0.117165 |
| 2025-04-20 | 0.117832 |
| 2025-04-21 | 0.116203 |
| 2025-04-22 | 0.115929 |
| 2025-04-23 | 0.116479 |
| 2025-04-24 | 0.117154 |
| 2025-04-25 | 0.1173 |
| 2025-04-26 | 0.117102 |
| 2025-04-27 | 0.117737 |
| 2025-04-28 | 0.117343 |
| 2025-04-29 | 0.117126 |
| 2025-04-30 | 0.117054 |
| 2025-05-01 | 0.117712 |
| 2025-05-02 | 0.117733 |
| 2025-05-03 | 0.118075 |
| 2025-05-04 | 0.118361 |
| 2025-05-05 | 0.11747 |
| 2025-05-06 | 0.117971 |
| 2025-05-08 | 0.117499 |
| 2025-05-09 | 0.118625 |
| 2025-05-10 | 0.118462 |
| 2025-05-11 | 0.118607 |
| 2025-05-12 | 0.118484 |
| 2025-05-13 | 0.119757 |
| 2025-05-14 | 0.119013 |
| 2025-05-15 | 0.119007 |
| 2025-05-17 | 0.119007 |
| 2025-05-18 | 0.119326 |
| 2025-05-19 | 0.118691 |
| 2025-05-20 | 0.117908 |
| 2025-05-21 | 0.117575 |
| 2025-05-22 | 0.116978 |
| 2025-05-23 | 0.117258 |
| 2025-05-24 | 0.117033 |
| 2025-05-25 | 0.116992 |
| 2025-05-26 | 0.116391 |
| 2025-05-27 | 0.116452 |
| 2025-05-28 | 0.117218 |
| 2025-05-29 | 0.117841 |
| 2025-05-30 | 0.116709 |
| 2025-05-31 | 0.116986 |
| 2025-06-01 | 0.117061 |
| 2025-06-02 | 0.116677 |
| 2025-06-03 | 0.116059 |
| 2025-06-04 | 0.116375 |
| 2025-06-05 | 0.116032 |
| 2025-06-06 | 0.115785 |
| 2025-06-07 | 0.116141 |
| 2025-06-08 | 0.116366 |
| 2025-06-09 | 0.115936 |
| 2025-06-10 | 0.116301 |
| 2025-06-11 | 0.1161 |
| 2025-06-12 | 0.115103 |
| 2025-06-13 | 0.114492 |
| 2025-06-14 | 0.114551 |
| 2025-06-15 | 0.114583 |
| 2025-06-16 | 0.114875 |
| 2025-06-17 | 0.11432 |
| 2025-06-18 | 0.114923 |
| 2025-06-19 | 0.115367 |
| 2025-06-20 | 0.114774 |
| 2025-06-21 | 0.114764 |
| 2025-06-22 | 0.114751 |
| 2025-06-23 | 0.114895 |
| 2025-06-24 | 0.114061 |
| 2025-06-25 | 0.113722 |
| 2025-06-26 | 0.113254 |
| 2025-06-27 | 0.1129 |
| 2025-06-28 | 0.112882 |
| 2025-06-29 | 0.112726 |
| 2025-06-30 | 0.112786 |
| 2025-07-01 | 0.11206 |
| 2025-07-02 | 0.111953 |
| 2025-07-03 | 0.111984 |
| 2025-07-04 | 0.112279 |
| 2025-07-05 | 0.112258 |
| 2025-07-06 | 0.11223 |
| 2025-07-07 | 0.112238 |
| 2025-07-08 | 0.112471 |
| 2025-07-09 | 0.112537 |
| 2025-07-10 | 0.112489 |
| 2025-07-11 | 0.112759 |
| 2025-07-12 | 0.112852 |
| 2025-07-13 | 0.112718 |
| 2025-07-14 | 0.112758 |
| 2025-07-15 | 0.113017 |
| 2025-07-16 | 0.11344 |
| 2025-07-17 | 0.113442 |
| 2025-07-18 | 0.113526 |
| 2025-07-19 | 0.113364 |
| 2025-07-20 | 0.113203 |
| 2025-07-21 | 0.113433 |
| 2025-07-22 | 0.112919 |
| 2025-07-23 | 0.112432 |
| 2025-07-24 | 0.112052 |
| 2025-07-25 | 0.112294 |
| 2025-07-26 | 0.11234 |
| 2025-07-27 | 0.111903 |
| 2025-07-28 | 0.112311 |
| 2025-07-29 | 0.113416 |
| 2025-07-30 | 0.113409 |
| 2025-07-31 | 0.114842 |
| 2025-08-01 | 0.115074 |
| 2025-08-02 | 0.113741 |
| 2025-08-03 | 0.113614 |
| 2025-08-04 | 0.113524 |
| 2025-08-05 | 0.114302 |
| 2025-08-06 | 0.113898 |
| 2025-08-07 | 0.112922 |
| 2025-08-08 | 0.112852 |
| 2025-08-09 | 0.113291 |
| 2025-08-10 | 0.113336 |
| 2025-08-11 | 0.112991 |
| 2025-08-12 | 0.11324 |
| 2025-08-13 | 0.112639 |
| 2025-08-14 | 0.112488 |
| 2025-08-15 | 0.113007 |
| 2025-08-16 | 0.112265 |
| 2025-08-17 | 0.112962 |
| 2025-08-18 | 0.112434 |
| 2025-08-19 | 0.112953 |
| 2025-08-20 | 0.113105 |
| 2025-08-21 | 0.113234 |
| 2025-08-22 | 0.113596 |
| 2025-08-23 | 0.112563 |
| 2025-08-24 | 0.112915 |
| 2025-08-25 | 0.112744 |
| 2025-08-26 | 0.113056 |
| 2025-08-27 | 0.113117 |
| 2025-08-28 | 0.112795 |
| 2025-08-29 | 0.113207 |
| 2025-08-30 | 0.112881 |
| 2025-08-31 | 0.113046 |
| 2025-09-01 | 0.11264 |
| 2025-09-02 | 0.112663 |
| 2025-09-03 | 0.113252 |
| 2025-09-04 | 0.112977 |
| 2025-09-05 | 0.112909 |
| 2025-09-06 | 0.112572 |
| 2025-09-07 | 0.112838 |
| 2025-09-08 | 0.112439 |
| 2025-09-09 | 0.112047 |
| 2025-09-10 | 0.112755 |
| 2025-09-11 | 0.112633 |
| 2025-09-13 | 0.112467 |
| 2025-09-14 | 0.112645 |
| 2025-09-15 | 0.112388 |
| 2025-09-16 | 0.112028 |
| 2025-09-17 | 0.111192 |
| 2025-09-18 | 0.111563 |
| 2025-09-19 | 0.111942 |
| 2025-09-20 | 0.112347 |
| 2025-09-21 | 0.112342 |
| 2025-09-22 | 0.112138 |
| 2025-09-23 | 0.111495 |
| 2025-09-24 | 0.111603 |
| 2025-09-25 | 0.112168 |
| 2025-09-26 | 0.11267 |
| 2025-09-27 | 0.112553 |
| 2025-09-28 | 0.112579 |
| 2025-09-29 | 0.112182 |
| 2025-09-30 | 0.112114 |
| 2025-10-01 | 0.111863 |
| 2025-10-02 | 0.111949 |
| 2025-10-03 | 0.11233 |
| 2025-10-04 | 0.11222 |
| 2025-10-05 | 0.112196 |
| 2025-10-06 | 0.112329 |
| 2025-10-07 | 0.112542 |
| 2025-10-08 | 0.113184 |
| 2025-10-09 | 0.11303 |
| 2025-10-10 | 0.113619 |
| 2025-10-11 | 0.113534 |
| 2025-10-12 | 0.11344 |
| 2025-10-13 | 0.113267 |
| 2025-10-14 | 0.113599 |
| 2025-10-15 | 0.113327 |
| 2025-10-16 | 0.112715 |
| 2025-10-17 | 0.112489 |
| 2025-10-18 | 0.112961 |
| 2025-10-19 | 0.112956 |
| 2025-10-20 | 0.112719 |
| 2025-10-21 | 0.112871 |
| 2025-10-22 | 0.113334 |
| 2025-10-23 | 0.1135 |
| 2025-10-24 | 0.113297 |
| 2025-10-25 | 0.113048 |
| 2025-10-26 | 0.113035 |
| 2025-10-27 | 0.113095 |
| 2025-10-28 | 0.112803 |
| 2025-10-29 | 0.112608 |
| 2025-10-30 | 0.113064 |
| 2025-10-31 | 0.113521 |
| 2025-11-01 | 0.113661 |
| 2025-11-02 | 0.113212 |
| 2025-11-03 | 0.11397 |
| 2025-11-04 | 0.114014 |
| 2025-11-05 | 0.114117 |
| 2025-11-06 | 0.114014 |
| 2025-11-07 | 0.11367 |
| 2025-11-08 | 0.113439 |
| 2025-11-09 | 0.113453 |
| 2025-11-10 | 0.113685 |
| 2025-11-11 | 0.113569 |
| 2025-11-12 | 0.113386 |
| 2025-11-13 | 0.113213 |
| 2025-11-14 | 0.112794 |
| 2025-11-15 | 0.112974 |
| 2025-11-16 | 0.11298 |
| 2025-11-17 | 0.113087 |
| 2025-11-18 | 0.113283 |
| 2025-11-19 | 0.113362 |
| 2025-11-20 | 0.114099 |
| 2025-11-21 | 0.113727 |
| 2025-11-22 | 0.113917 |
| 2025-11-23 | 0.113955 |
| 2025-11-24 | 0.11401 |
| 2025-11-25 | 0.113894 |
| 2025-11-26 | 0.113401 |
| 2025-11-27 | 0.113193 |
| 2025-11-28 | 0.113282 |
| 2025-11-29 | 0.11308 |
| 2025-11-30 | 0.113045 |
| 2025-12-01 | 0.113196 |
| 2025-12-02 | 0.112916 |
| 2025-12-03 | 0.112704 |
| 2025-12-04 | 0.112538 |
| 2025-12-05 | 0.112604 |
| 2025-12-06 | 0.112718 |
| 2025-12-07 | 0.112607 |
| 2025-12-08 | 0.112593 |
| 2025-12-09 | 0.112588 |
| 2025-12-11 | 0.112463 |
| 2025-12-12 | 0.111951 |
| 2025-12-13 | 0.111974 |
| 2025-12-14 | 0.111584 |
| 2025-12-15 | 0.111739 |
| 2025-12-16 | 0.111555 |
| 2025-12-17 | 0.111508 |
| 2025-12-18 | 0.111734 |
| 2025-12-19 | 0.111789 |
| 2025-12-20 | 0.111755 |
| 2025-12-21 | 0.111724 |
| 2025-12-22 | 0.111863 |
| 2025-12-23 | 0.111406 |
| 2025-12-24 | 0.110951 |
| 2025-12-25 | 0.111216 |
| 2025-12-26 | 0.111131 |
| 2025-12-27 | 0.111234 |
| 2025-12-28 | 0.111174 |
| 2025-12-29 | 0.11119 |
| 2025-12-30 | 0.111178 |
| 2025-12-31 | 0.111375 |
| 2026-01-01 | 0.111179 |
| 2026-01-02 | 0.111287 |
| 2026-01-03 | 0.111539 |
| 2026-01-04 | 0.111529 |
| 2026-01-05 | 0.111892 |
| 2026-01-06 | 0.111662 |
| 2026-01-07 | 0.111778 |
| 2026-01-08 | 0.112069 |
| 2026-01-09 | 0.112357 |
| 2026-01-10 | 0.112287 |
| 2026-01-11 | 0.112221 |
| 2026-01-12 | 0.112067 |
| 2026-01-13 | 0.111953 |
| 2026-01-14 | 0.112309 |
| 2026-01-15 | 0.112182 |
| 2026-01-16 | 0.112639 |
| 2026-01-17 | 0.112636 |
| 2026-01-18 | 0.112482 |
| 2026-01-19 | 0.11268 |
| 2026-01-20 | 0.112524 |
| 2026-01-21 | 0.111639 |
| 2026-01-22 | 0.111951 |
| 2026-01-23 | 0.111326 |
| 2026-01-24 | 0.110427 |
| 2026-01-25 | 0.110399 |
| 2026-01-26 | 0.110455 |
| 2026-01-27 | 0.11023 |
| 2026-01-28 | 0.109033 |
| 2026-01-29 | 0.10935 |
| 2026-01-30 | 0.109857 |
| 2026-01-31 | 0.110039 |
| 2026-02-01 | 0.11007 |
| 2026-02-02 | 0.10986 |
| 2026-02-03 | 0.110563 |
| 2026-02-04 | 0.110677 |
| 2026-02-05 | 0.110756 |
| 2026-02-06 | 0.110724 |
| 2026-02-07 | 0.110491 |
| 2026-02-08 | 0.110357 |
| 2026-02-09 | 0.110499 |
| 2026-02-10 | 0.109551 |
| 2026-02-11 | 0.109397 |
| 2026-02-12 | 0.111485 |
| 2026-02-13 | 0.110007 |
| 2026-02-14 | 0.109792 |
| 2026-02-15 | 0.109726 |
| 2026-02-16 | 0.110159 |
| 2026-02-17 | 0.110155 |
| 2026-02-18 | 0.110237 |
| 2026-02-19 | 0.110494 |
| 2026-02-20 | 0.110919 |
| 2026-02-21 | 0.110509 |
| 2026-02-22 | 0.110509 |
| 2026-02-23 | 0.110608 |
| 2026-02-24 | 0.110814 |
| 2026-02-25 | 0.110673 |
| 2026-02-26 | 0.110497 |
| 2026-02-27 | 0.110369 |
| 2026-02-28 | 0.110273 |
| 2026-03-01 | 0.110187 |
| 2026-03-02 | 0.110596 |
| 2026-03-03 | 0.111375 |
| 2026-03-04 | 0.112469 |
| 2026-03-05 | 0.112203 |
| 2026-03-06 | 0.112285 |
| 2026-03-07 | 0.112035 |
| 2026-03-08 | 0.112023 |
| 2026-03-09 | 0.113019 |
| 2026-03-10 | 0.112267 |
| 2026-03-11 | 0.11219 |
| 2026-03-12 | 0.112969 |
| 2026-03-13 | 0.113086 |
| 2026-03-14 | 0.113587 |
| 2026-03-15 | 0.113435 |
| 2026-03-16 | 0.113809 |
| 2026-03-17 | 0.113239 |
| 2026-03-18 | 0.113024 |
| 2026-03-19 | 0.113236 |
| 2026-03-20 | 0.112682 |
| 2026-03-21 | 0.112352 |
| 2026-03-22 | 0.112191 |
| 2026-03-23 | 0.112893 |
| 2026-03-24 | 0.112671 |
| 2026-03-25 | 0.112216 |
| 2026-03-26 | 0.112449 |
| 2026-03-27 | 0.112744 |
| 2026-03-28 | 0.11138 |
| 2026-03-29 | 0.11271 |
| 2026-03-30 | 0.112889 |
| 2026-03-31 | 0.113222 |
| 2026-04-01 | 0.112298 |
| 2026-04-02 | 0.1122 |
| 2026-04-03 | 0.112695 |
| 2026-04-04 | 0.112873 |
| 2026-04-05 | 0.112836 |
| 2026-04-06 | 0.112817 |
| 2026-04-07 | 0.112797 |
| 2026-04-08 | 0.111393 |
| 2026-04-09 | 0.110923 |
| 2026-04-10 | 0.110879 |
| 2026-04-11 | 0.110984 |
| 2026-04-12 | 0.111344 |
| 2026-04-13 | 0.111344 |
| 2026-04-14 | 0.110942 |
| 2026-04-15 | 0.111112 |
| 2026-04-16 | 0.111451 |
| 2026-04-17 | 0.111145 |
| 2026-04-18 | 0.11092 |
| 2026-04-19 | 0.110942 |
| 2026-04-20 | 0.11076 |
| 2026-04-21 | 0.111243 |
| 2026-04-22 | 0.110987 |
| 2026-04-23 | 0.110758 |
| 2026-04-24 | 0.110921 |
| 2026-04-25 | 0.111301 |
| 2026-04-26 | 0.111301 |
| 2026-04-27 | 0.1113 |
| 2026-04-28 | 0.110837 |
| 2026-04-29 | 0.110922 |
| 2026-04-30 | 0.110964 |
| 2026-05-01 | 0.110923 |
| 2026-05-02 | 0.11092 |
| 2026-05-03 | 0.11092 |
| 2026-05-04 | 0.110922 |
| 2026-05-05 | 0.11088 |
| 2026-05-06 | 0.111313 |
| 2026-05-07 | 0.110681 |
| 2026-05-08 | 0.11071 |
| 2026-05-09 | 0.11092 |
| 2026-05-10 | 0.111367 |
| 2026-05-11 | 0.111367 |
| 2026-05-12 | 0.110419 |
| 2026-05-14 | 0.11081 |
| 2026-05-15 | 0.110521 |
| 2026-05-16 | 0.111607 |
| 2026-05-17 | 0.111428 |
| 2026-05-18 | 0.110809 |
| 2026-05-19 | 0.111494 |
| 2026-05-20 | 0.111846 |
| 2026-05-21 | 0.111698 |
| 2026-05-23 | 0.111842 |
| 2026-05-24 | 0.111584 |
| 2026-05-25 | 0.111606 |
| 2026-05-26 | 0.111595 |
| 2026-05-27 | 0.111445 |
| 2026-05-28 | 0.112022 |
| 2026-05-29 | 0.111699 |
| 2026-05-30 | 0.111385 |
| 2026-05-31 | 0.111004 |
| 2026-06-01 | 0.111387 |
| 2026-06-02 | 0.111404 |
| 2026-06-03 | 0.11166 |
| 2026-06-04 | 0.111685 |
| 2026-06-05 | 0.111604 |
| 2026-06-06 | 0.11225 |
| 2026-06-09 | 0.112054 |
| 2026-06-10 | 0.111814 |
| 2026-06-11 | 0.111828 |
| 2026-06-12 | 0.11163 |
| 2026-06-13 | 0.111665 |
| 2026-06-14 | 0.111696 |
| 2026-06-15 | 0.111181 |
| 2026-06-16 | 0.111561 |
| 2026-06-17 | 0.111157 |
| 2026-06-18 | 0.112157 |
| 2026-06-19 | 0.113086 |
| 2026-06-20 | 0.11264 |
| 2026-06-21 | 0.112565 |
| 2026-06-22 | 0.112678 |
| 2026-06-23 | 0.113022 |
| 2026-06-24 | 0.11375 |
| 2026-06-25 | 0.113443 |
| 2026-06-26 | 0.113569 |
| 2026-06-27 | 0.113354 |
| 2026-06-28 | 0.11331 |
| 2026-06-29 | 0.113269 |
| 2026-06-30 | 0.113249 |
| 2026-07-01 | 0.113195 |
| 2026-07-02 | 0.112484 |
| 2026-07-03 | 0.113146 |
| 2026-07-04 | 0.11279 |
| 2026-07-05 | 0.112751 |
| 2026-07-06 | 0.112807 |
| 2026-07-07 | 0.11287 |
| 2026-07-08 | 0.112866 |
| 2026-07-09 | 0.112958 |
| 2026-07-10 | 0.112686 |
| 2026-07-11 | 0.112977 |
| 2026-07-12 | 0.112927 |
| 2026-07-13 | 0.113003 |
| 2026-07-14 | 0.113026 |
| 2026-07-15 | 0.112878 |
| 2026-07-16 | 0.112737 |
| 2026-07-17 | 0.112668 |
| 2026-07-18 | 0.11267 |
| 2026-07-19 | 0.112682 |
| 2026-07-20 | 0.112723 |
| 2026-07-21 | 0.11291 |
| 2026-07-22 | 0.112965 |
| 2026-07-23 | 0.112896 |
| 2026-07-24 | 0.113286 |
| 2026-07-25 | 0.113302 |
| 2026-07-26 | 0.113241 |
| 2026-07-27 | 0.113121 |
| 2026-07-28 | 0.113103 |
| 2026-07-29 | 0.112919 |
| 2026-07-30 | 0.112569 |
| 2026-07-31 | 0.11185 |
| 2026-08-01 | 0.111872 |
| 2026-08-02 | 0.111608 |
| 2026-08-03 | 0.111705 |
| 2026-08-04 | 0.111844 |
| 2026-08-05 | 0.111738 |
| 2026-08-06 | 0.111443 |
| 2026-08-07 | 0.111701 |
| 2026-08-08 | 0.111263 |
| 2026-08-09 | 0.111206 |
| 2026-08-10 | 0.111389 |
| 2026-08-11 | 0.111486 |
| 2026-08-12 | 0.111613 |
| 2026-08-13 | 0.111573 |
| 2026-08-14 | 0.111638 |
| 2026-08-15 | 0.111356 |
| 2026-08-16 | 0.111159 |
| 2026-08-17 | 0.111347 |
| 2026-08-18 | 0.111208 |
| 2026-08-20 | 0.110562 |
| 2026-08-21 | 0.110089 |
| 2026-08-22 | 0.110022 |
| 2026-08-23 | 0.109954 |
| 2026-08-24 | 0.110038 |
| 2026-08-25 | 0.110384 |
| 2026-08-26 | 0.110354 |
| 2026-08-27 | 0.110458 |
| 2026-08-28 | 0.110462 |
| 2026-08-29 | 0.110883 |
| 2026-08-30 | 0.110851 |
| 2026-08-31 | 0.110935 |
| 2026-09-01 | 0.110764 |
| 2026-09-02 | 0.111014 |
| 2026-09-03 | 0.111035 |
| 2026-09-04 | 0.110545 |
| 2026-09-05 | 0.110576 |
| 2026-09-06 | 0.110547 |
| 2026-09-07 | 0.110809 |
| 2026-09-08 | 0.110688 |
| 2026-09-09 | 0.110677 |
| 2026-09-10 | 0.110569 |
| 2026-09-11 | 0.110922 |
| 2026-09-12 | 0.110897 |
| 2026-09-13 | 0.110656 |
| 2026-09-14 | 0.111276 |
| 2026-09-15 | 0.1114 |
| 2026-09-16 | 0.111336 |
| 2026-09-17 | 0.11206 |
| 2026-09-18 | 0.109685 |
| 2026-09-19 | 0.111707 |
| 2026-09-20 | 0.111711 |
| 2026-09-21 | 0.111991 |
| 2026-09-22 | 0.111957 |
| 2026-09-23 | 0.112497 |
| 2026-09-24 | 0.112917 |
| 2026-09-25 | 0.113169 |
| 2026-09-26 | 0.112627 |
| 2026-09-27 | 0.112636 |
| 2026-09-28 | 0.112948 |
| 2026-09-30 | 0.113475 |
| 2026-10-02 | 0.114299 |
| 2026-10-03 | 0.113958 |
| 2026-10-05 | 0.114727 |
| 2026-10-06 | 0.11482 |
| 2026-10-07 | 0.114534 |
| 2026-10-08 | 0.114843 |
| 2026-10-09 | 0.114555 |
| 2026-10-10 | 0.114481 |
| 2026-10-11 | 0.114486 |
| 2026-10-12 | 0.114857 |
| 2026-10-13 | 0.115105 |
| 2026-10-14 | 0.114708 |
| 2026-10-15 | 0.114288 |
| 2026-10-16 | 0.114198 |
| 2026-10-17 | 0.114058 |
| 2026-10-18 | 0.114118 |
| 2026-10-19 | 0.114416 |
| 2026-10-20 | 0.114504 |
| 2026-10-21 | 0.114607 |
| 2026-10-22 | 0.114398 |
| 2026-10-23 | 0.114736 |
| 2026-10-24 | 0.11437 |
| 2026-10-25 | 0.114487 |
| 2026-10-26 | 0.114742 |
| 2026-10-27 | 0.115031 |
| 2026-10-28 | 0.115337 |
| 2026-10-29 | 0.11537 |
| 2026-10-30 | 0.11469 |
| 2026-10-31 | 0.114768 |
High
0.13248
Low
0.10903
Average
0.11633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/LTL API questions
How do I get the HNL/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/LTL rate in rates.LTL.
How far back does HNL/LTL historical data go?
Daily HNL/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.