HNL to LSL exchange rate API
Lempira to Loti · quoted 2026-10-31
0.61993
▼ +11.79% over 2Y
1 HNL = 0.61993 LSL · 1 LSL = 1.6131 HNL · Get this rate via the API
1 HNL buys 0.61993 LSL as of 2026-10-31, so 1 LSL buys 1.6131 HNL. Over the last 2 years, HNL/LSL traded between 0.59359 and 0.76164, averaged 0.66044 and fell 11.79%. The API holds daily HNL/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-31 | 0.702825 |
| 2024-11-01 | 0.699869 |
| 2024-11-02 | 0.701733 |
| 2024-11-03 | 0.703587 |
| 2024-11-04 | 0.696459 |
| 2024-11-05 | 0.695196 |
| 2024-11-06 | 0.698806 |
| 2024-11-07 | 0.702507 |
| 2024-11-08 | 0.689631 |
| 2024-11-09 | 0.70192 |
| 2024-11-10 | 0.702653 |
| 2024-11-11 | 0.69927 |
| 2024-11-12 | 0.709296 |
| 2024-11-13 | 0.717852 |
| 2024-11-14 | 0.724701 |
| 2024-11-15 | 0.725565 |
| 2024-11-16 | 0.723026 |
| 2024-11-17 | 0.726785 |
| 2024-11-18 | 0.718387 |
| 2024-11-19 | 0.711884 |
| 2024-11-20 | 0.716479 |
| 2024-11-21 | 0.717279 |
| 2024-11-22 | 0.716809 |
| 2024-11-23 | 0.715604 |
| 2024-11-24 | 0.720755 |
| 2024-11-25 | 0.713907 |
| 2024-11-26 | 0.718421 |
| 2024-11-27 | 0.719095 |
| 2024-11-28 | 0.719397 |
| 2024-11-29 | 0.715908 |
| 2024-11-30 | 0.714549 |
| 2024-12-01 | 0.716883 |
| 2024-12-02 | 0.717897 |
| 2024-12-03 | 0.718879 |
| 2024-12-04 | 0.716561 |
| 2024-12-05 | 0.718312 |
| 2024-12-06 | 0.71395 |
| 2024-12-07 | 0.71311 |
| 2024-12-08 | 0.713834 |
| 2024-12-09 | 0.712613 |
| 2024-12-10 | 0.702396 |
| 2024-12-11 | 0.701388 |
| 2024-12-12 | 0.697614 |
| 2024-12-13 | 0.701903 |
| 2024-12-14 | 0.704237 |
| 2024-12-15 | 0.704209 |
| 2024-12-16 | 0.704143 |
| 2024-12-17 | 0.704153 |
| 2024-12-18 | 0.711852 |
| 2024-12-19 | 0.720538 |
| 2024-12-20 | 0.725693 |
| 2024-12-21 | 0.722328 |
| 2024-12-22 | 0.722263 |
| 2024-12-23 | 0.721255 |
| 2024-12-24 | 0.731724 |
| 2024-12-25 | 0.736943 |
| 2024-12-26 | 0.73755 |
| 2024-12-27 | 0.743518 |
| 2024-12-28 | 0.737348 |
| 2024-12-29 | 0.736162 |
| 2024-12-30 | 0.73506 |
| 2024-12-31 | 0.739601 |
| 2025-01-01 | 0.74334 |
| 2025-01-02 | 0.740983 |
| 2025-01-03 | 0.736371 |
| 2025-01-04 | 0.736432 |
| 2025-01-05 | 0.737303 |
| 2025-01-06 | 0.737816 |
| 2025-01-07 | 0.731312 |
| 2025-01-08 | 0.735228 |
| 2025-01-09 | 0.743864 |
| 2025-01-10 | 0.74423 |
| 2025-01-11 | 0.75066 |
| 2025-01-12 | 0.751022 |
| 2025-01-13 | 0.750884 |
| 2025-01-14 | 0.746007 |
| 2025-01-15 | 0.744252 |
| 2025-01-16 | 0.737068 |
| 2025-01-17 | 0.738718 |
| 2025-01-18 | 0.734928 |
| 2025-01-19 | 0.735361 |
| 2025-01-20 | 0.737334 |
| 2025-01-21 | 0.732368 |
| 2025-01-22 | 0.727211 |
| 2025-01-23 | 0.726384 |
| 2025-01-24 | 0.726794 |
| 2025-01-25 | 0.721572 |
| 2025-01-26 | 0.721682 |
| 2025-01-27 | 0.726906 |
| 2025-01-28 | 0.736837 |
| 2025-01-29 | 0.732429 |
| 2025-01-30 | 0.725726 |
| 2025-01-31 | 0.72663 |
| 2025-02-01 | 0.733167 |
| 2025-02-02 | 0.731637 |
| 2025-02-03 | 0.744245 |
| 2025-02-04 | 0.736201 |
| 2025-02-05 | 0.733716 |
| 2025-02-06 | 0.727944 |
| 2025-02-07 | 0.721558 |
| 2025-02-08 | 0.71893 |
| 2025-02-09 | 0.720608 |
| 2025-02-10 | 0.723314 |
| 2025-02-11 | 0.722114 |
| 2025-02-12 | 0.725736 |
| 2025-02-13 | 0.724713 |
| 2025-02-14 | 0.724626 |
| 2025-02-15 | 0.71801 |
| 2025-02-16 | 0.7185 |
| 2025-02-17 | 0.719003 |
| 2025-02-18 | 0.724193 |
| 2025-02-19 | 0.720352 |
| 2025-02-20 | 0.724305 |
| 2025-02-21 | 0.716748 |
| 2025-02-22 | 0.715172 |
| 2025-02-23 | 0.717413 |
| 2025-02-24 | 0.716674 |
| 2025-02-25 | 0.718487 |
| 2025-02-26 | 0.71852 |
| 2025-02-27 | 0.719999 |
| 2025-02-28 | 0.720815 |
| 2025-03-01 | 0.726703 |
| 2025-03-02 | 0.730505 |
| 2025-03-03 | 0.727237 |
| 2025-03-04 | 0.726281 |
| 2025-03-05 | 0.721563 |
| 2025-03-06 | 0.713703 |
| 2025-03-07 | 0.713115 |
| 2025-03-08 | 0.71045 |
| 2025-03-09 | 0.708823 |
| 2025-03-10 | 0.713703 |
| 2025-03-11 | 0.714605 |
| 2025-03-12 | 0.712939 |
| 2025-03-13 | 0.714847 |
| 2025-03-14 | 0.715767 |
| 2025-03-15 | 0.709943 |
| 2025-03-16 | 0.7104 |
| 2025-03-17 | 0.711383 |
| 2025-03-18 | 0.7065 |
| 2025-03-19 | 0.707661 |
| 2025-03-20 | 0.706792 |
| 2025-03-21 | 0.708054 |
| 2025-03-22 | 0.711937 |
| 2025-03-23 | 0.71094 |
| 2025-03-25 | 0.711088 |
| 2025-03-26 | 0.712313 |
| 2025-03-27 | 0.712038 |
| 2025-03-28 | 0.711893 |
| 2025-03-29 | 0.71723 |
| 2025-03-30 | 0.716026 |
| 2025-03-31 | 0.716037 |
| 2025-04-01 | 0.716184 |
| 2025-04-02 | 0.722417 |
| 2025-04-03 | 0.734187 |
| 2025-04-04 | 0.731826 |
| 2025-04-05 | 0.74587 |
| 2025-04-06 | 0.744681 |
| 2025-04-07 | 0.75183 |
| 2025-04-08 | 0.76164 |
| 2025-04-09 | 0.761167 |
| 2025-04-10 | 0.751459 |
| 2025-04-11 | 0.75141 |
| 2025-04-12 | 0.740639 |
| 2025-04-13 | 0.744282 |
| 2025-04-14 | 0.736134 |
| 2025-04-15 | 0.730983 |
| 2025-04-16 | 0.734346 |
| 2025-04-17 | 0.728205 |
| 2025-04-18 | 0.72593 |
| 2025-04-19 | 0.728408 |
| 2025-04-20 | 0.734527 |
| 2025-04-21 | 0.724351 |
| 2025-04-22 | 0.721891 |
| 2025-04-23 | 0.714287 |
| 2025-04-24 | 0.717408 |
| 2025-04-25 | 0.726277 |
| 2025-04-26 | 0.722161 |
| 2025-04-27 | 0.723676 |
| 2025-04-28 | 0.723225 |
| 2025-04-29 | 0.715255 |
| 2025-04-30 | 0.715587 |
| 2025-05-01 | 0.717387 |
| 2025-05-02 | 0.713535 |
| 2025-05-03 | 0.707097 |
| 2025-05-04 | 0.71303 |
| 2025-05-05 | 0.708635 |
| 2025-05-06 | 0.706247 |
| 2025-05-08 | 0.702869 |
| 2025-05-09 | 0.704397 |
| 2025-05-10 | 0.703523 |
| 2025-05-11 | 0.703556 |
| 2025-05-12 | 0.701633 |
| 2025-05-13 | 0.703858 |
| 2025-05-14 | 0.706053 |
| 2025-05-15 | 0.70395 |
| 2025-05-17 | 0.694056 |
| 2025-05-18 | 0.69627 |
| 2025-05-19 | 0.693879 |
| 2025-05-20 | 0.694302 |
| 2025-05-21 | 0.689013 |
| 2025-05-22 | 0.690353 |
| 2025-05-23 | 0.690566 |
| 2025-05-24 | 0.687488 |
| 2025-05-25 | 0.687337 |
| 2025-05-26 | 0.685008 |
| 2025-05-27 | 0.686448 |
| 2025-05-28 | 0.69009 |
| 2025-05-29 | 0.689474 |
| 2025-05-30 | 0.684458 |
| 2025-05-31 | 0.691912 |
| 2025-06-01 | 0.691649 |
| 2025-06-02 | 0.690191 |
| 2025-06-03 | 0.685778 |
| 2025-06-04 | 0.684865 |
| 2025-06-05 | 0.684159 |
| 2025-06-06 | 0.681013 |
| 2025-06-07 | 0.681498 |
| 2025-06-08 | 0.682925 |
| 2025-06-09 | 0.68092 |
| 2025-06-10 | 0.680974 |
| 2025-06-11 | 0.679556 |
| 2025-06-12 | 0.680641 |
| 2025-06-13 | 0.686544 |
| 2025-06-14 | 0.687762 |
| 2025-06-15 | 0.687031 |
| 2025-06-16 | 0.689031 |
| 2025-06-17 | 0.682248 |
| 2025-06-18 | 0.688556 |
| 2025-06-19 | 0.69063 |
| 2025-06-20 | 0.689321 |
| 2025-06-21 | 0.689277 |
| 2025-06-22 | 0.689631 |
| 2025-06-23 | 0.691602 |
| 2025-06-24 | 0.681981 |
| 2025-06-25 | 0.679498 |
| 2025-06-26 | 0.678809 |
| 2025-06-27 | 0.682805 |
| 2025-06-28 | 0.683961 |
| 2025-06-29 | 0.682053 |
| 2025-06-30 | 0.681429 |
| 2025-07-01 | 0.677053 |
| 2025-07-02 | 0.674258 |
| 2025-07-03 | 0.673359 |
| 2025-07-04 | 0.670229 |
| 2025-07-05 | 0.674043 |
| 2025-07-06 | 0.67332 |
| 2025-07-07 | 0.674573 |
| 2025-07-08 | 0.681582 |
| 2025-07-09 | 0.679328 |
| 2025-07-10 | 0.681287 |
| 2025-07-11 | 0.676502 |
| 2025-07-12 | 0.685172 |
| 2025-07-13 | 0.684345 |
| 2025-07-14 | 0.685255 |
| 2025-07-15 | 0.682544 |
| 2025-07-16 | 0.682607 |
| 2025-07-17 | 0.681951 |
| 2025-07-18 | 0.680847 |
| 2025-07-19 | 0.676757 |
| 2025-07-20 | 0.675925 |
| 2025-07-21 | 0.676219 |
| 2025-07-22 | 0.673773 |
| 2025-07-23 | 0.67093 |
| 2025-07-24 | 0.670137 |
| 2025-07-25 | 0.673137 |
| 2025-07-26 | 0.678999 |
| 2025-07-27 | 0.676282 |
| 2025-07-28 | 0.678069 |
| 2025-07-29 | 0.681653 |
| 2025-07-30 | 0.6784 |
| 2025-07-31 | 0.683644 |
| 2025-08-01 | 0.693234 |
| 2025-08-02 | 0.69058 |
| 2025-08-03 | 0.692167 |
| 2025-08-04 | 0.686325 |
| 2025-08-05 | 0.686048 |
| 2025-08-06 | 0.682638 |
| 2025-08-07 | 0.677442 |
| 2025-08-08 | 0.675369 |
| 2025-08-09 | 0.677221 |
| 2025-08-10 | 0.677124 |
| 2025-08-11 | 0.677001 |
| 2025-08-12 | 0.676217 |
| 2025-08-13 | 0.670699 |
| 2025-08-14 | 0.667981 |
| 2025-08-15 | 0.670972 |
| 2025-08-16 | 0.669402 |
| 2025-08-17 | 0.674057 |
| 2025-08-18 | 0.670165 |
| 2025-08-19 | 0.672984 |
| 2025-08-20 | 0.674904 |
| 2025-08-21 | 0.675769 |
| 2025-08-22 | 0.676788 |
| 2025-08-23 | 0.666871 |
| 2025-08-24 | 0.668528 |
| 2025-08-25 | 0.667023 |
| 2025-08-26 | 0.670944 |
| 2025-08-27 | 0.67196 |
| 2025-08-28 | 0.672676 |
| 2025-08-29 | 0.67726 |
| 2025-08-30 | 0.674887 |
| 2025-08-31 | 0.675209 |
| 2025-09-01 | 0.673498 |
| 2025-09-02 | 0.672358 |
| 2025-09-03 | 0.675108 |
| 2025-09-04 | 0.674127 |
| 2025-09-05 | 0.676816 |
| 2025-09-06 | 0.671688 |
| 2025-09-07 | 0.673168 |
| 2025-09-08 | 0.671111 |
| 2025-09-09 | 0.667486 |
| 2025-09-10 | 0.669728 |
| 2025-09-11 | 0.667339 |
| 2025-09-13 | 0.664546 |
| 2025-09-14 | 0.665364 |
| 2025-09-15 | 0.663792 |
| 2025-09-16 | 0.662804 |
| 2025-09-17 | 0.663077 |
| 2025-09-18 | 0.665097 |
| 2025-09-19 | 0.663033 |
| 2025-09-20 | 0.662276 |
| 2025-09-21 | 0.662615 |
| 2025-09-22 | 0.661464 |
| 2025-09-23 | 0.661221 |
| 2025-09-24 | 0.65822 |
| 2025-09-25 | 0.660865 |
| 2025-09-26 | 0.665021 |
| 2025-09-27 | 0.664167 |
| 2025-09-28 | 0.662198 |
| 2025-09-29 | 0.660088 |
| 2025-09-30 | 0.657337 |
| 2025-10-01 | 0.656699 |
| 2025-10-02 | 0.654934 |
| 2025-10-03 | 0.660328 |
| 2025-10-04 | 0.657447 |
| 2025-10-05 | 0.657131 |
| 2025-10-06 | 0.657554 |
| 2025-10-07 | 0.655687 |
| 2025-10-08 | 0.657616 |
| 2025-10-09 | 0.654021 |
| 2025-10-10 | 0.654934 |
| 2025-10-11 | 0.667565 |
| 2025-10-12 | 0.667773 |
| 2025-10-13 | 0.661814 |
| 2025-10-14 | 0.658468 |
| 2025-10-15 | 0.661733 |
| 2025-10-16 | 0.6597 |
| 2025-10-17 | 0.661832 |
| 2025-10-18 | 0.662862 |
| 2025-10-19 | 0.662544 |
| 2025-10-20 | 0.660792 |
| 2025-10-21 | 0.655184 |
| 2025-10-22 | 0.66318 |
| 2025-10-23 | 0.664795 |
| 2025-10-24 | 0.660389 |
| 2025-10-25 | 0.659816 |
| 2025-10-26 | 0.6567 |
| 2025-10-27 | 0.655738 |
| 2025-10-28 | 0.656067 |
| 2025-10-29 | 0.651522 |
| 2025-10-30 | 0.65316 |
| 2025-10-31 | 0.65714 |
| 2025-11-01 | 0.65912 |
| 2025-11-02 | 0.657663 |
| 2025-11-03 | 0.659857 |
| 2025-11-04 | 0.658786 |
| 2025-11-05 | 0.666622 |
| 2025-11-06 | 0.661146 |
| 2025-11-07 | 0.660204 |
| 2025-11-08 | 0.657664 |
| 2025-11-09 | 0.656438 |
| 2025-11-10 | 0.657774 |
| 2025-11-11 | 0.651886 |
| 2025-11-12 | 0.652614 |
| 2025-11-13 | 0.64997 |
| 2025-11-14 | 0.647121 |
| 2025-11-15 | 0.649602 |
| 2025-11-16 | 0.650015 |
| 2025-11-17 | 0.650234 |
| 2025-11-18 | 0.65317 |
| 2025-11-19 | 0.653954 |
| 2025-11-20 | 0.655122 |
| 2025-11-21 | 0.654641 |
| 2025-11-22 | 0.660036 |
| 2025-11-23 | 0.660102 |
| 2025-11-24 | 0.661218 |
| 2025-11-25 | 0.657391 |
| 2025-11-26 | 0.653588 |
| 2025-11-27 | 0.652083 |
| 2025-11-28 | 0.651883 |
| 2025-11-29 | 0.649696 |
| 2025-11-30 | 0.650445 |
| 2025-12-01 | 0.650806 |
| 2025-12-02 | 0.649136 |
| 2025-12-03 | 0.649516 |
| 2025-12-04 | 0.648358 |
| 2025-12-05 | 0.645529 |
| 2025-12-06 | 0.643628 |
| 2025-12-07 | 0.642698 |
| 2025-12-08 | 0.643383 |
| 2025-12-09 | 0.646728 |
| 2025-12-11 | 0.645318 |
| 2025-12-12 | 0.642091 |
| 2025-12-13 | 0.642255 |
| 2025-12-14 | 0.639639 |
| 2025-12-15 | 0.641033 |
| 2025-12-16 | 0.638086 |
| 2025-12-17 | 0.635267 |
| 2025-12-18 | 0.637582 |
| 2025-12-19 | 0.635475 |
| 2025-12-20 | 0.635689 |
| 2025-12-21 | 0.635748 |
| 2025-12-22 | 0.635983 |
| 2025-12-23 | 0.634815 |
| 2025-12-24 | 0.632552 |
| 2025-12-25 | 0.632129 |
| 2025-12-26 | 0.631481 |
| 2025-12-27 | 0.632242 |
| 2025-12-28 | 0.631691 |
| 2025-12-29 | 0.632402 |
| 2025-12-30 | 0.632059 |
| 2025-12-31 | 0.628661 |
| 2026-01-01 | 0.625039 |
| 2026-01-02 | 0.627252 |
| 2026-01-03 | 0.624806 |
| 2026-01-04 | 0.62455 |
| 2026-01-05 | 0.625971 |
| 2026-01-06 | 0.619806 |
| 2026-01-07 | 0.619471 |
| 2026-01-08 | 0.623627 |
| 2026-01-09 | 0.626494 |
| 2026-01-10 | 0.624134 |
| 2026-01-11 | 0.624458 |
| 2026-01-12 | 0.623153 |
| 2026-01-13 | 0.620158 |
| 2026-01-14 | 0.61965 |
| 2026-01-15 | 0.620295 |
| 2026-01-16 | 0.619083 |
| 2026-01-17 | 0.620641 |
| 2026-01-18 | 0.620456 |
| 2026-01-19 | 0.622374 |
| 2026-01-20 | 0.622284 |
| 2026-01-21 | 0.621952 |
| 2026-01-22 | 0.616339 |
| 2026-01-23 | 0.610261 |
| 2026-01-24 | 0.610078 |
| 2026-01-25 | 0.608912 |
| 2026-01-26 | 0.610164 |
| 2026-01-27 | 0.607572 |
| 2026-01-28 | 0.602366 |
| 2026-01-29 | 0.596665 |
| 2026-01-30 | 0.601536 |
| 2026-01-31 | 0.610115 |
| 2026-02-01 | 0.610852 |
| 2026-02-02 | 0.610482 |
| 2026-02-03 | 0.6066 |
| 2026-02-04 | 0.604361 |
| 2026-02-05 | 0.608903 |
| 2026-02-06 | 0.614165 |
| 2026-02-07 | 0.605823 |
| 2026-02-08 | 0.605389 |
| 2026-02-09 | 0.605416 |
| 2026-02-10 | 0.600945 |
| 2026-02-11 | 0.6 |
| 2026-02-12 | 0.600928 |
| 2026-02-13 | 0.603408 |
| 2026-02-14 | 0.601951 |
| 2026-02-15 | 0.601497 |
| 2026-02-16 | 0.602999 |
| 2026-02-17 | 0.604504 |
| 2026-02-18 | 0.60574 |
| 2026-02-19 | 0.605147 |
| 2026-02-20 | 0.610825 |
| 2026-02-21 | 0.604891 |
| 2026-02-22 | 0.60461 |
| 2026-02-23 | 0.606295 |
| 2026-02-24 | 0.605252 |
| 2026-02-25 | 0.602446 |
| 2026-02-26 | 0.59968 |
| 2026-02-27 | 0.600399 |
| 2026-02-28 | 0.600583 |
| 2026-03-01 | 0.599398 |
| 2026-03-02 | 0.604645 |
| 2026-03-03 | 0.606556 |
| 2026-03-04 | 0.62445 |
| 2026-03-05 | 0.618203 |
| 2026-03-06 | 0.626535 |
| 2026-03-07 | 0.623819 |
| 2026-03-08 | 0.624189 |
| 2026-03-09 | 0.634694 |
| 2026-03-10 | 0.617377 |
| 2026-03-11 | 0.614183 |
| 2026-03-12 | 0.627301 |
| 2026-03-13 | 0.631629 |
| 2026-03-14 | 0.638151 |
| 2026-03-15 | 0.636363 |
| 2026-03-16 | 0.635838 |
| 2026-03-17 | 0.62901 |
| 2026-03-18 | 0.629857 |
| 2026-03-19 | 0.637782 |
| 2026-03-20 | 0.632418 |
| 2026-03-21 | 0.645651 |
| 2026-03-22 | 0.640167 |
| 2026-03-23 | 0.646367 |
| 2026-03-24 | 0.640507 |
| 2026-03-25 | 0.638554 |
| 2026-03-26 | 0.640334 |
| 2026-03-27 | 0.643526 |
| 2026-03-28 | 0.647307 |
| 2026-03-29 | 0.643815 |
| 2026-03-30 | 0.644924 |
| 2026-03-31 | 0.64443 |
| 2026-04-01 | 0.634953 |
| 2026-04-02 | 0.636567 |
| 2026-04-03 | 0.63762 |
| 2026-04-04 | 0.638896 |
| 2026-04-05 | 0.639344 |
| 2026-04-06 | 0.638856 |
| 2026-04-07 | 0.637142 |
| 2026-04-08 | 0.621341 |
| 2026-04-09 | 0.624164 |
| 2026-04-10 | 0.613205 |
| 2026-04-11 | 0.617942 |
| 2026-04-12 | 0.61776 |
| 2026-04-13 | 0.61776 |
| 2026-04-14 | 0.616576 |
| 2026-04-15 | 0.616528 |
| 2026-04-16 | 0.61775 |
| 2026-04-17 | 0.617696 |
| 2026-04-18 | 0.610448 |
| 2026-04-19 | 0.616874 |
| 2026-04-20 | 0.616808 |
| 2026-04-21 | 0.616306 |
| 2026-04-22 | 0.615809 |
| 2026-04-23 | 0.618728 |
| 2026-04-24 | 0.625479 |
| 2026-04-25 | 0.625772 |
| 2026-04-26 | 0.625772 |
| 2026-04-27 | 0.625772 |
| 2026-04-28 | 0.620117 |
| 2026-04-29 | 0.621155 |
| 2026-04-30 | 0.633988 |
| 2026-05-01 | 0.62586 |
| 2026-05-02 | 0.62585 |
| 2026-05-03 | 0.62585 |
| 2026-05-04 | 0.625852 |
| 2026-05-05 | 0.631984 |
| 2026-05-06 | 0.629578 |
| 2026-05-07 | 0.619804 |
| 2026-05-08 | 0.613729 |
| 2026-05-09 | 0.615707 |
| 2026-05-10 | 0.617116 |
| 2026-05-11 | 0.617116 |
| 2026-05-12 | 0.619473 |
| 2026-05-14 | 0.617358 |
| 2026-05-15 | 0.617232 |
| 2026-05-16 | 0.627258 |
| 2026-05-17 | 0.625969 |
| 2026-05-18 | 0.622852 |
| 2026-05-19 | 0.62586 |
| 2026-05-20 | 0.627581 |
| 2026-05-21 | 0.620392 |
| 2026-05-23 | 0.618527 |
| 2026-05-24 | 0.617853 |
| 2026-05-25 | 0.614657 |
| 2026-05-26 | 0.614181 |
| 2026-05-27 | 0.61447 |
| 2026-05-28 | 0.619391 |
| 2026-05-29 | 0.611476 |
| 2026-05-30 | 0.610671 |
| 2026-05-31 | 0.608727 |
| 2026-06-01 | 0.609896 |
| 2026-06-02 | 0.611449 |
| 2026-06-03 | 0.611594 |
| 2026-06-04 | 0.613515 |
| 2026-06-05 | 0.613103 |
| 2026-06-06 | 0.620439 |
| 2026-06-09 | 0.617485 |
| 2026-06-10 | 0.618748 |
| 2026-06-11 | 0.618388 |
| 2026-06-12 | 0.609349 |
| 2026-06-13 | 0.609304 |
| 2026-06-14 | 0.609787 |
| 2026-06-15 | 0.604006 |
| 2026-06-16 | 0.606586 |
| 2026-06-17 | 0.605046 |
| 2026-06-18 | 0.610875 |
| 2026-06-19 | 0.618683 |
| 2026-06-20 | 0.615474 |
| 2026-06-21 | 0.615368 |
| 2026-06-22 | 0.614562 |
| 2026-06-23 | 0.614147 |
| 2026-06-24 | 0.62083 |
| 2026-06-25 | 0.618274 |
| 2026-06-26 | 0.618 |
| 2026-06-27 | 0.615843 |
| 2026-06-28 | 0.615737 |
| 2026-06-29 | 0.615151 |
| 2026-06-30 | 0.6153 |
| 2026-07-01 | 0.614171 |
| 2026-07-02 | 0.624821 |
| 2026-07-03 | 0.608266 |
| 2026-07-04 | 0.606192 |
| 2026-07-05 | 0.606279 |
| 2026-07-06 | 0.607113 |
| 2026-07-07 | 0.606864 |
| 2026-07-08 | 0.606721 |
| 2026-07-09 | 0.612583 |
| 2026-07-10 | 0.608635 |
| 2026-07-11 | 0.609292 |
| 2026-07-12 | 0.609824 |
| 2026-07-13 | 0.611422 |
| 2026-07-14 | 0.614387 |
| 2026-07-15 | 0.611418 |
| 2026-07-16 | 0.612014 |
| 2026-07-17 | 0.614515 |
| 2026-07-18 | 0.616727 |
| 2026-07-19 | 0.616004 |
| 2026-07-20 | 0.61693 |
| 2026-07-21 | 0.615689 |
| 2026-07-22 | 0.613881 |
| 2026-07-23 | 0.611437 |
| 2026-07-24 | 0.628444 |
| 2026-07-25 | 0.628323 |
| 2026-07-26 | 0.627939 |
| 2026-07-27 | 0.624726 |
| 2026-07-28 | 0.625497 |
| 2026-07-29 | 0.623336 |
| 2026-07-30 | 0.621577 |
| 2026-07-31 | 0.615729 |
| 2026-08-01 | 0.618024 |
| 2026-08-02 | 0.616833 |
| 2026-08-03 | 0.614642 |
| 2026-08-04 | 0.615643 |
| 2026-08-05 | 0.610476 |
| 2026-08-06 | 0.608779 |
| 2026-08-07 | 0.609904 |
| 2026-08-08 | 0.601523 |
| 2026-08-09 | 0.600966 |
| 2026-08-10 | 0.602412 |
| 2026-08-11 | 0.603499 |
| 2026-08-12 | 0.603978 |
| 2026-08-13 | 0.601212 |
| 2026-08-14 | 0.60414 |
| 2026-08-15 | 0.604653 |
| 2026-08-16 | 0.60262 |
| 2026-08-17 | 0.604167 |
| 2026-08-18 | 0.60563 |
| 2026-08-20 | 0.602251 |
| 2026-08-21 | 0.600238 |
| 2026-08-22 | 0.595884 |
| 2026-08-23 | 0.596326 |
| 2026-08-24 | 0.595878 |
| 2026-08-25 | 0.597085 |
| 2026-08-26 | 0.594413 |
| 2026-08-27 | 0.595181 |
| 2026-08-28 | 0.595876 |
| 2026-08-29 | 0.60109 |
| 2026-08-30 | 0.601263 |
| 2026-08-31 | 0.602286 |
| 2026-09-01 | 0.599822 |
| 2026-09-02 | 0.602187 |
| 2026-09-03 | 0.598384 |
| 2026-09-04 | 0.594906 |
| 2026-09-05 | 0.593592 |
| 2026-09-06 | 0.593843 |
| 2026-09-07 | 0.595602 |
| 2026-09-08 | 0.595992 |
| 2026-09-09 | 0.596543 |
| 2026-09-10 | 0.597808 |
| 2026-09-11 | 0.604474 |
| 2026-09-12 | 0.601128 |
| 2026-09-13 | 0.599295 |
| 2026-09-14 | 0.603714 |
| 2026-09-15 | 0.605757 |
| 2026-09-16 | 0.603963 |
| 2026-09-17 | 0.608016 |
| 2026-09-18 | 0.603268 |
| 2026-09-19 | 0.603969 |
| 2026-09-20 | 0.604837 |
| 2026-09-21 | 0.604024 |
| 2026-09-22 | 0.604628 |
| 2026-09-23 | 0.602955 |
| 2026-09-24 | 0.609442 |
| 2026-09-25 | 0.61217 |
| 2026-09-26 | 0.606056 |
| 2026-09-27 | 0.605373 |
| 2026-09-28 | 0.609337 |
| 2026-09-30 | 0.610537 |
| 2026-10-02 | 0.621139 |
| 2026-10-03 | 0.618279 |
| 2026-10-05 | 0.621851 |
| 2026-10-06 | 0.620906 |
| 2026-10-07 | 0.617995 |
| 2026-10-08 | 0.620002 |
| 2026-10-09 | 0.615742 |
| 2026-10-10 | 0.612941 |
| 2026-10-11 | 0.614079 |
| 2026-10-12 | 0.615035 |
| 2026-10-13 | 0.615338 |
| 2026-10-14 | 0.613121 |
| 2026-10-15 | 0.615511 |
| 2026-10-16 | 0.610831 |
| 2026-10-17 | 0.611809 |
| 2026-10-18 | 0.612013 |
| 2026-10-19 | 0.612347 |
| 2026-10-20 | 0.610885 |
| 2026-10-21 | 0.611282 |
| 2026-10-22 | 0.610976 |
| 2026-10-23 | 0.615144 |
| 2026-10-24 | 0.615761 |
| 2026-10-25 | 0.615308 |
| 2026-10-26 | 0.619198 |
| 2026-10-27 | 0.618796 |
| 2026-10-28 | 0.619225 |
| 2026-10-29 | 0.61852 |
| 2026-10-30 | 0.617456 |
| 2026-10-31 | 0.619928 |
High
0.76164
Low
0.59359
Average
0.66044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/LSL API questions
How do I get the HNL/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/LSL rate in rates.LSL.
How far back does HNL/LSL historical data go?
Daily HNL/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.