HNL to LRD exchange rate API
Lempira to Liberian Dollar · quoted 2026-10-24
6.3227
▼ +17.29% over 2Y
1 HNL = 6.3227 LRD · 1 LRD = 0.15816 HNL · Get this rate via the API
1 HNL buys 6.3227 LRD as of 2026-10-24, so 1 LRD buys 0.15816 HNL. Over the last 2 years, HNL/LRD traded between 6.3227 and 7.8230, averaged 7.1610 and fell 17.29%. The API holds daily HNL/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 7.644629 |
| 2024-10-25 | 7.635126 |
| 2024-10-26 | 7.6319 |
| 2024-10-27 | 7.709944 |
| 2024-10-28 | 7.6124 |
| 2024-10-29 | 7.622337 |
| 2024-10-30 | 7.616943 |
| 2024-10-31 | 7.63519 |
| 2024-11-01 | 7.627912 |
| 2024-11-02 | 7.629677 |
| 2024-11-03 | 7.686319 |
| 2024-11-04 | 7.614793 |
| 2024-11-05 | 7.613276 |
| 2024-11-06 | 7.615151 |
| 2024-11-07 | 7.579374 |
| 2024-11-08 | 7.53454 |
| 2024-11-09 | 7.561531 |
| 2024-11-10 | 7.57587 |
| 2024-11-11 | 7.565286 |
| 2024-11-12 | 7.509878 |
| 2024-11-13 | 7.53537 |
| 2024-11-14 | 7.477303 |
| 2024-11-15 | 7.467771 |
| 2024-11-16 | 7.329564 |
| 2024-11-17 | 7.330285 |
| 2024-11-18 | 7.300453 |
| 2024-11-19 | 7.272934 |
| 2024-11-20 | 7.288798 |
| 2024-11-21 | 7.174744 |
| 2024-11-22 | 7.146099 |
| 2024-11-23 | 7.110762 |
| 2024-11-24 | 7.175035 |
| 2024-11-25 | 7.141044 |
| 2024-11-26 | 7.123631 |
| 2024-11-27 | 7.133044 |
| 2024-11-28 | 7.099799 |
| 2024-11-29 | 7.103387 |
| 2024-11-30 | 7.095565 |
| 2024-12-01 | 7.121767 |
| 2024-12-02 | 7.094969 |
| 2024-12-03 | 7.073301 |
| 2024-12-04 | 7.07336 |
| 2024-12-05 | 7.09591 |
| 2024-12-06 | 7.100129 |
| 2024-12-07 | 7.10422 |
| 2024-12-08 | 7.097171 |
| 2024-12-09 | 7.083628 |
| 2024-12-10 | 7.072802 |
| 2024-12-11 | 7.07477 |
| 2024-12-12 | 7.080797 |
| 2024-12-13 | 7.081055 |
| 2024-12-14 | 7.080857 |
| 2024-12-15 | 7.135032 |
| 2024-12-16 | 7.089129 |
| 2024-12-17 | 7.08661 |
| 2024-12-18 | 7.122685 |
| 2024-12-19 | 7.120879 |
| 2024-12-20 | 7.118844 |
| 2024-12-21 | 7.139778 |
| 2024-12-22 | 7.176638 |
| 2024-12-23 | 7.128922 |
| 2024-12-24 | 7.123886 |
| 2024-12-25 | 7.123189 |
| 2024-12-26 | 7.146701 |
| 2024-12-27 | 7.148792 |
| 2024-12-28 | 7.153455 |
| 2024-12-29 | 7.223387 |
| 2024-12-30 | 7.158136 |
| 2024-12-31 | 7.185038 |
| 2025-01-01 | 7.236403 |
| 2025-01-02 | 7.235968 |
| 2025-01-03 | 7.245408 |
| 2025-01-04 | 7.263506 |
| 2025-01-05 | 7.313214 |
| 2025-01-06 | 7.261724 |
| 2025-01-07 | 7.277754 |
| 2025-01-08 | 7.332199 |
| 2025-01-09 | 7.346027 |
| 2025-01-10 | 7.354133 |
| 2025-01-11 | 7.345124 |
| 2025-01-12 | 7.371001 |
| 2025-01-13 | 7.368487 |
| 2025-01-14 | 7.370618 |
| 2025-01-15 | 7.411567 |
| 2025-01-16 | 7.431461 |
| 2025-01-17 | 7.443472 |
| 2025-01-18 | 7.444227 |
| 2025-01-19 | 7.461368 |
| 2025-01-20 | 7.468831 |
| 2025-01-21 | 7.474502 |
| 2025-01-22 | 7.601155 |
| 2025-01-23 | 7.646007 |
| 2025-01-24 | 7.735703 |
| 2025-01-25 | 7.735965 |
| 2025-01-26 | 7.658347 |
| 2025-01-27 | 7.766405 |
| 2025-01-28 | 7.732862 |
| 2025-01-29 | 7.745654 |
| 2025-01-30 | 7.754549 |
| 2025-01-31 | 7.742885 |
| 2025-02-01 | 7.806775 |
| 2025-02-02 | 7.713172 |
| 2025-02-03 | 7.811273 |
| 2025-02-04 | 7.810366 |
| 2025-02-05 | 7.788275 |
| 2025-02-06 | 7.777825 |
| 2025-02-07 | 7.760546 |
| 2025-02-08 | 7.713592 |
| 2025-02-09 | 7.728142 |
| 2025-02-10 | 7.801508 |
| 2025-02-11 | 7.779673 |
| 2025-02-12 | 7.785873 |
| 2025-02-13 | 7.77787 |
| 2025-02-14 | 7.798377 |
| 2025-02-15 | 7.735282 |
| 2025-02-16 | 7.734259 |
| 2025-02-17 | 7.817533 |
| 2025-02-18 | 7.815314 |
| 2025-02-19 | 7.796697 |
| 2025-02-20 | 7.775648 |
| 2025-02-21 | 7.771548 |
| 2025-02-22 | 7.731875 |
| 2025-02-23 | 7.742735 |
| 2025-02-24 | 7.79699 |
| 2025-02-25 | 7.776421 |
| 2025-02-26 | 7.732848 |
| 2025-02-27 | 7.784324 |
| 2025-02-28 | 7.783258 |
| 2025-03-01 | 7.730003 |
| 2025-03-02 | 7.758313 |
| 2025-03-03 | 7.802381 |
| 2025-03-04 | 7.788465 |
| 2025-03-05 | 7.787484 |
| 2025-03-06 | 7.784322 |
| 2025-03-07 | 7.822166 |
| 2025-03-08 | 7.754261 |
| 2025-03-09 | 7.82115 |
| 2025-03-10 | 7.810793 |
| 2025-03-11 | 7.791903 |
| 2025-03-12 | 7.814747 |
| 2025-03-13 | 7.779868 |
| 2025-03-14 | 7.810839 |
| 2025-03-15 | 7.803998 |
| 2025-03-16 | 7.814414 |
| 2025-03-17 | 7.819253 |
| 2025-03-18 | 7.793998 |
| 2025-03-19 | 7.7978 |
| 2025-03-20 | 7.787638 |
| 2025-03-21 | 7.793103 |
| 2025-03-22 | 7.791752 |
| 2025-03-23 | 7.817723 |
| 2025-03-25 | 7.794203 |
| 2025-03-26 | 7.795542 |
| 2025-03-27 | 7.798949 |
| 2025-03-28 | 7.79697 |
| 2025-03-29 | 7.774802 |
| 2025-03-30 | 7.789739 |
| 2025-03-31 | 7.789736 |
| 2025-04-01 | 7.813298 |
| 2025-04-02 | 7.811555 |
| 2025-04-03 | 7.794654 |
| 2025-04-04 | 7.809016 |
| 2025-04-05 | 7.797922 |
| 2025-04-06 | 7.788441 |
| 2025-04-07 | 7.823049 |
| 2025-04-08 | 7.815706 |
| 2025-04-09 | 7.728512 |
| 2025-04-10 | 7.751987 |
| 2025-04-11 | 7.73667 |
| 2025-04-12 | 7.719638 |
| 2025-04-13 | 7.775151 |
| 2025-04-14 | 7.723085 |
| 2025-04-15 | 7.728471 |
| 2025-04-16 | 7.719137 |
| 2025-04-17 | 7.71552 |
| 2025-04-18 | 7.716838 |
| 2025-04-19 | 7.72798 |
| 2025-04-20 | 7.735701 |
| 2025-04-21 | 7.718308 |
| 2025-04-22 | 7.712233 |
| 2025-04-23 | 7.710311 |
| 2025-04-24 | 7.714279 |
| 2025-04-25 | 7.716573 |
| 2025-04-26 | 7.733253 |
| 2025-04-27 | 7.728655 |
| 2025-04-28 | 7.715018 |
| 2025-04-29 | 7.713428 |
| 2025-04-30 | 7.707297 |
| 2025-05-01 | 7.721444 |
| 2025-05-02 | 7.703667 |
| 2025-05-03 | 7.741468 |
| 2025-05-04 | 7.715627 |
| 2025-05-05 | 7.718744 |
| 2025-05-06 | 7.717535 |
| 2025-05-08 | 7.708892 |
| 2025-05-09 | 7.70345 |
| 2025-05-10 | 7.70042 |
| 2025-05-11 | 7.699182 |
| 2025-05-12 | 7.701731 |
| 2025-05-13 | 7.699981 |
| 2025-05-14 | 7.710372 |
| 2025-05-15 | 7.716737 |
| 2025-05-17 | 7.689641 |
| 2025-05-18 | 7.682625 |
| 2025-05-19 | 7.686648 |
| 2025-05-20 | 7.681984 |
| 2025-05-21 | 7.684733 |
| 2025-05-22 | 7.681879 |
| 2025-05-23 | 7.684856 |
| 2025-05-24 | 7.704702 |
| 2025-05-25 | 7.667491 |
| 2025-05-26 | 7.683075 |
| 2025-05-27 | 7.681138 |
| 2025-05-28 | 7.674948 |
| 2025-05-29 | 7.680295 |
| 2025-05-30 | 7.677448 |
| 2025-05-31 | 7.688018 |
| 2025-06-01 | 7.644276 |
| 2025-06-02 | 7.665041 |
| 2025-06-03 | 7.65789 |
| 2025-06-04 | 7.658414 |
| 2025-06-05 | 7.641903 |
| 2025-06-06 | 7.651588 |
| 2025-06-07 | 7.643964 |
| 2025-06-08 | 7.636894 |
| 2025-06-09 | 7.647991 |
| 2025-06-10 | 7.63798 |
| 2025-06-11 | 7.637133 |
| 2025-06-12 | 7.664101 |
| 2025-06-13 | 7.66169 |
| 2025-06-14 | 7.654959 |
| 2025-06-15 | 7.633298 |
| 2025-06-16 | 7.663365 |
| 2025-06-17 | 7.645523 |
| 2025-06-18 | 7.647115 |
| 2025-06-19 | 7.649905 |
| 2025-06-20 | 7.6403 |
| 2025-06-21 | 7.660542 |
| 2025-06-22 | 7.632185 |
| 2025-06-23 | 7.65709 |
| 2025-06-24 | 7.653803 |
| 2025-06-25 | 7.654368 |
| 2025-06-26 | 7.652387 |
| 2025-06-27 | 7.651605 |
| 2025-06-28 | 7.670803 |
| 2025-06-29 | 7.650719 |
| 2025-06-30 | 7.655016 |
| 2025-07-01 | 7.649077 |
| 2025-07-02 | 7.666192 |
| 2025-07-03 | 7.670239 |
| 2025-07-04 | 7.669505 |
| 2025-07-05 | 7.675508 |
| 2025-07-06 | 7.675516 |
| 2025-07-07 | 7.673327 |
| 2025-07-08 | 7.665581 |
| 2025-07-09 | 7.660368 |
| 2025-07-10 | 7.661005 |
| 2025-07-11 | 7.646315 |
| 2025-07-12 | 7.665368 |
| 2025-07-13 | 7.65555 |
| 2025-07-14 | 7.652306 |
| 2025-07-15 | 7.661871 |
| 2025-07-16 | 7.663996 |
| 2025-07-17 | 7.660024 |
| 2025-07-18 | 7.661328 |
| 2025-07-19 | 7.662699 |
| 2025-07-20 | 7.650174 |
| 2025-07-21 | 7.659612 |
| 2025-07-22 | 7.660544 |
| 2025-07-23 | 7.656193 |
| 2025-07-24 | 7.656143 |
| 2025-07-25 | 7.65759 |
| 2025-07-26 | 7.650322 |
| 2025-07-27 | 7.646054 |
| 2025-07-28 | 7.657438 |
| 2025-07-29 | 7.641132 |
| 2025-07-30 | 7.624686 |
| 2025-07-31 | 7.629709 |
| 2025-08-01 | 7.633617 |
| 2025-08-02 | 7.668702 |
| 2025-08-03 | 7.658669 |
| 2025-08-04 | 7.637457 |
| 2025-08-05 | 7.641344 |
| 2025-08-06 | 7.623421 |
| 2025-08-07 | 7.639657 |
| 2025-08-08 | 7.64898 |
| 2025-08-09 | 7.654009 |
| 2025-08-10 | 7.653974 |
| 2025-08-11 | 7.652901 |
| 2025-08-12 | 7.652965 |
| 2025-08-13 | 7.639119 |
| 2025-08-14 | 7.65469 |
| 2025-08-15 | 7.652988 |
| 2025-08-16 | 7.647005 |
| 2025-08-17 | 7.693182 |
| 2025-08-18 | 7.636656 |
| 2025-08-19 | 7.642199 |
| 2025-08-20 | 7.640787 |
| 2025-08-21 | 7.672901 |
| 2025-08-22 | 7.664271 |
| 2025-08-23 | 7.667775 |
| 2025-08-24 | 7.700307 |
| 2025-08-25 | 7.630067 |
| 2025-08-26 | 7.614663 |
| 2025-08-27 | 7.655058 |
| 2025-08-28 | 7.650473 |
| 2025-08-29 | 7.666422 |
| 2025-08-30 | 7.659628 |
| 2025-08-31 | 7.67854 |
| 2025-09-01 | 7.64771 |
| 2025-09-02 | 7.657611 |
| 2025-09-03 | 7.677864 |
| 2025-09-04 | 7.669355 |
| 2025-09-05 | 7.652195 |
| 2025-09-06 | 7.671212 |
| 2025-09-07 | 7.691336 |
| 2025-09-08 | 7.649709 |
| 2025-09-09 | 7.628271 |
| 2025-09-10 | 7.637301 |
| 2025-09-11 | 7.2554 |
| 2025-09-13 | 7.253906 |
| 2025-09-14 | 7.107496 |
| 2025-09-15 | 7.252018 |
| 2025-09-16 | 6.799918 |
| 2025-09-17 | 6.772501 |
| 2025-09-18 | 6.763511 |
| 2025-09-19 | 6.788724 |
| 2025-09-20 | 6.808311 |
| 2025-09-21 | 6.812274 |
| 2025-09-22 | 6.803185 |
| 2025-09-23 | 6.813033 |
| 2025-09-24 | 6.810878 |
| 2025-09-25 | 6.881529 |
| 2025-09-26 | 6.913198 |
| 2025-09-27 | 6.912756 |
| 2025-09-28 | 6.906384 |
| 2025-09-29 | 6.900875 |
| 2025-09-30 | 6.909589 |
| 2025-10-01 | 6.899395 |
| 2025-10-02 | 6.911656 |
| 2025-10-03 | 6.92942 |
| 2025-10-04 | 6.942144 |
| 2025-10-05 | 6.937217 |
| 2025-10-06 | 6.933667 |
| 2025-10-07 | 6.909312 |
| 2025-10-08 | 6.934061 |
| 2025-10-09 | 6.890381 |
| 2025-10-10 | 6.892081 |
| 2025-10-11 | 6.954101 |
| 2025-10-12 | 6.983706 |
| 2025-10-13 | 6.930292 |
| 2025-10-14 | 6.971054 |
| 2025-10-15 | 6.979802 |
| 2025-10-16 | 6.961997 |
| 2025-10-17 | 6.978235 |
| 2025-10-18 | 6.988947 |
| 2025-10-19 | 6.990256 |
| 2025-10-20 | 6.980753 |
| 2025-10-21 | 6.973963 |
| 2025-10-22 | 6.978713 |
| 2025-10-23 | 6.97229 |
| 2025-10-24 | 6.960364 |
| 2025-10-25 | 6.968661 |
| 2025-10-26 | 6.96474 |
| 2025-10-27 | 6.96867 |
| 2025-10-28 | 6.977674 |
| 2025-10-29 | 6.965328 |
| 2025-10-30 | 6.972277 |
| 2025-10-31 | 6.975733 |
| 2025-11-01 | 6.971089 |
| 2025-11-02 | 7.154132 |
| 2025-11-03 | 6.986185 |
| 2025-11-04 | 7.08234 |
| 2025-11-05 | 6.966657 |
| 2025-11-06 | 6.967558 |
| 2025-11-07 | 6.951433 |
| 2025-11-08 | 6.944869 |
| 2025-11-09 | 6.952679 |
| 2025-11-10 | 6.948804 |
| 2025-11-11 | 6.954946 |
| 2025-11-12 | 6.956239 |
| 2025-11-13 | 6.953719 |
| 2025-11-14 | 6.936323 |
| 2025-11-15 | 6.898788 |
| 2025-11-16 | 6.893293 |
| 2025-11-17 | 6.902496 |
| 2025-11-18 | 6.879818 |
| 2025-11-19 | 6.853841 |
| 2025-11-20 | 6.882359 |
| 2025-11-21 | 6.895768 |
| 2025-11-22 | 6.806381 |
| 2025-11-23 | 6.805524 |
| 2025-11-24 | 6.800376 |
| 2025-11-25 | 6.788412 |
| 2025-11-26 | 6.760411 |
| 2025-11-27 | 6.767961 |
| 2025-11-28 | 6.750244 |
| 2025-11-29 | 6.735449 |
| 2025-11-30 | 6.732134 |
| 2025-12-01 | 6.758333 |
| 2025-12-02 | 6.742139 |
| 2025-12-03 | 6.74204 |
| 2025-12-04 | 6.748396 |
| 2025-12-05 | 6.742375 |
| 2025-12-06 | 6.735738 |
| 2025-12-07 | 6.713334 |
| 2025-12-08 | 6.729617 |
| 2025-12-09 | 6.711391 |
| 2025-12-11 | 6.723966 |
| 2025-12-12 | 6.713468 |
| 2025-12-13 | 6.73194 |
| 2025-12-14 | 6.706999 |
| 2025-12-15 | 6.70182 |
| 2025-12-16 | 6.703799 |
| 2025-12-17 | 6.722838 |
| 2025-12-18 | 6.710811 |
| 2025-12-19 | 6.740198 |
| 2025-12-20 | 6.720028 |
| 2025-12-21 | 6.710035 |
| 2025-12-22 | 6.728386 |
| 2025-12-23 | 6.735123 |
| 2025-12-24 | 6.741857 |
| 2025-12-25 | 6.747017 |
| 2025-12-26 | 6.737552 |
| 2025-12-27 | 6.733423 |
| 2025-12-28 | 6.723183 |
| 2025-12-29 | 6.73731 |
| 2025-12-30 | 6.74521 |
| 2025-12-31 | 6.763458 |
| 2026-01-01 | 6.761519 |
| 2026-01-02 | 6.765239 |
| 2026-01-03 | 6.759626 |
| 2026-01-04 | 6.748478 |
| 2026-01-05 | 6.759002 |
| 2026-01-06 | 6.738744 |
| 2026-01-07 | 6.749729 |
| 2026-01-08 | 6.788555 |
| 2026-01-09 | 6.800081 |
| 2026-01-10 | 6.802426 |
| 2026-01-11 | 6.805288 |
| 2026-01-12 | 6.790664 |
| 2026-01-13 | 6.792774 |
| 2026-01-14 | 6.816152 |
| 2026-01-15 | 6.815356 |
| 2026-01-16 | 6.8346 |
| 2026-01-17 | 6.826074 |
| 2026-01-18 | 6.846586 |
| 2026-01-19 | 6.8473 |
| 2026-01-20 | 6.859608 |
| 2026-01-21 | 6.980107 |
| 2026-01-22 | 7.004629 |
| 2026-01-23 | 7.012995 |
| 2026-01-24 | 6.99413 |
| 2026-01-25 | 6.996381 |
| 2026-01-26 | 7.013091 |
| 2026-01-27 | 6.997984 |
| 2026-01-28 | 7.00577 |
| 2026-01-29 | 7.017793 |
| 2026-01-30 | 7.020929 |
| 2026-01-31 | 7.003161 |
| 2026-02-01 | 7.008282 |
| 2026-02-02 | 6.883 |
| 2026-02-03 | 7.027337 |
| 2026-02-04 | 7.035022 |
| 2026-02-05 | 7.031429 |
| 2026-02-06 | 7.032375 |
| 2026-02-07 | 7.083455 |
| 2026-02-08 | 7.055518 |
| 2026-02-09 | 7.085088 |
| 2026-02-10 | 7.046636 |
| 2026-02-11 | 7.040915 |
| 2026-02-12 | 7.057302 |
| 2026-02-13 | 7.062142 |
| 2026-02-14 | 7.031616 |
| 2026-02-15 | 7.026775 |
| 2026-02-16 | 7.053242 |
| 2026-02-17 | 7.035908 |
| 2026-02-18 | 7.02413 |
| 2026-02-19 | 7.02482 |
| 2026-02-20 | 7.008234 |
| 2026-02-21 | 6.97801 |
| 2026-02-22 | 6.96332 |
| 2026-02-23 | 7.000961 |
| 2026-02-24 | 6.987284 |
| 2026-02-25 | 6.938505 |
| 2026-02-26 | 6.94561 |
| 2026-02-27 | 6.927689 |
| 2026-02-28 | 6.922524 |
| 2026-03-01 | 6.922192 |
| 2026-03-02 | 6.930726 |
| 2026-03-03 | 6.919597 |
| 2026-03-04 | 6.934726 |
| 2026-03-05 | 6.890507 |
| 2026-03-06 | 6.894489 |
| 2026-03-07 | 6.898181 |
| 2026-03-08 | 6.897483 |
| 2026-03-09 | 6.895635 |
| 2026-03-10 | 6.908721 |
| 2026-03-11 | 6.915181 |
| 2026-03-12 | 6.904597 |
| 2026-03-13 | 6.926784 |
| 2026-03-14 | 6.903505 |
| 2026-03-15 | 6.898693 |
| 2026-03-16 | 6.915534 |
| 2026-03-17 | 6.920367 |
| 2026-03-18 | 6.896102 |
| 2026-03-19 | 6.93656 |
| 2026-03-20 | 6.908775 |
| 2026-03-21 | 6.916552 |
| 2026-03-22 | 6.899549 |
| 2026-03-23 | 6.943973 |
| 2026-03-24 | 6.908575 |
| 2026-03-25 | 6.938642 |
| 2026-03-26 | 6.931676 |
| 2026-03-27 | 6.90982 |
| 2026-03-28 | 6.926531 |
| 2026-03-29 | 6.916411 |
| 2026-03-30 | 6.929723 |
| 2026-03-31 | 6.916875 |
| 2026-04-01 | 6.910394 |
| 2026-04-02 | 6.889043 |
| 2026-04-03 | 6.896539 |
| 2026-04-04 | 6.891384 |
| 2026-04-05 | 6.912195 |
| 2026-04-06 | 6.892948 |
| 2026-04-07 | 6.904903 |
| 2026-04-08 | 6.95052 |
| 2026-04-09 | 6.920067 |
| 2026-04-10 | 6.918844 |
| 2026-04-11 | 6.923642 |
| 2026-04-12 | 6.928121 |
| 2026-04-13 | 6.928121 |
| 2026-04-14 | 6.924542 |
| 2026-04-15 | 6.940576 |
| 2026-04-16 | 6.927514 |
| 2026-04-17 | 6.925659 |
| 2026-04-18 | 6.91965 |
| 2026-04-19 | 6.925138 |
| 2026-04-20 | 6.925079 |
| 2026-04-21 | 6.941585 |
| 2026-04-22 | 6.926513 |
| 2026-04-23 | 6.925727 |
| 2026-04-24 | 6.922428 |
| 2026-04-25 | 6.905366 |
| 2026-04-26 | 6.905366 |
| 2026-04-27 | 6.905366 |
| 2026-04-28 | 6.904541 |
| 2026-04-29 | 6.902756 |
| 2026-04-30 | 6.910075 |
| 2026-05-01 | 6.90656 |
| 2026-05-02 | 6.907301 |
| 2026-05-03 | 6.907301 |
| 2026-05-04 | 6.907442 |
| 2026-05-05 | 6.895424 |
| 2026-05-06 | 6.903128 |
| 2026-05-07 | 6.881206 |
| 2026-05-08 | 6.902956 |
| 2026-05-09 | 6.893354 |
| 2026-05-10 | 6.902538 |
| 2026-05-11 | 6.902538 |
| 2026-05-12 | 6.8922 |
| 2026-05-14 | 6.885177 |
| 2026-05-15 | 6.859077 |
| 2026-05-16 | 6.890579 |
| 2026-05-17 | 6.874374 |
| 2026-05-18 | 6.880991 |
| 2026-05-19 | 6.889598 |
| 2026-05-20 | 6.890231 |
| 2026-05-21 | 6.88688 |
| 2026-05-23 | 6.887988 |
| 2026-05-24 | 6.86745 |
| 2026-05-25 | 6.859408 |
| 2026-05-26 | 6.875665 |
| 2026-05-27 | 6.876691 |
| 2026-05-28 | 6.857595 |
| 2026-05-29 | 6.84506 |
| 2026-05-30 | 6.844999 |
| 2026-05-31 | 6.856348 |
| 2026-06-01 | 6.832668 |
| 2026-06-02 | 6.861575 |
| 2026-06-03 | 6.866941 |
| 2026-06-04 | 6.859481 |
| 2026-06-05 | 6.861747 |
| 2026-06-06 | 6.862481 |
| 2026-06-09 | 6.833214 |
| 2026-06-10 | 6.84852 |
| 2026-06-11 | 6.824543 |
| 2026-06-12 | 6.827401 |
| 2026-06-13 | 6.813688 |
| 2026-06-14 | 6.848279 |
| 2026-06-15 | 6.824347 |
| 2026-06-16 | 6.81763 |
| 2026-06-17 | 6.807467 |
| 2026-06-18 | 6.839322 |
| 2026-06-19 | 6.812266 |
| 2026-06-20 | 6.835106 |
| 2026-06-21 | 6.827096 |
| 2026-06-22 | 6.803277 |
| 2026-06-23 | 6.816712 |
| 2026-06-24 | 6.826621 |
| 2026-06-25 | 6.790618 |
| 2026-06-26 | 6.81778 |
| 2026-06-27 | 6.810797 |
| 2026-06-28 | 6.80383 |
| 2026-06-29 | 6.812293 |
| 2026-06-30 | 6.827611 |
| 2026-07-01 | 6.779455 |
| 2026-07-02 | 6.928514 |
| 2026-07-03 | 6.816862 |
| 2026-07-04 | 6.787368 |
| 2026-07-05 | 6.79178 |
| 2026-07-06 | 6.784043 |
| 2026-07-07 | 6.773812 |
| 2026-07-08 | 6.768478 |
| 2026-07-09 | 6.775395 |
| 2026-07-10 | 6.773707 |
| 2026-07-11 | 6.775771 |
| 2026-07-12 | 6.780513 |
| 2026-07-13 | 6.792942 |
| 2026-07-14 | 6.784163 |
| 2026-07-15 | 6.799797 |
| 2026-07-16 | 6.765633 |
| 2026-07-17 | 6.76325 |
| 2026-07-18 | 6.753234 |
| 2026-07-19 | 6.762496 |
| 2026-07-20 | 6.754006 |
| 2026-07-21 | 6.761661 |
| 2026-07-22 | 6.765145 |
| 2026-07-23 | 6.785498 |
| 2026-07-24 | 6.764404 |
| 2026-07-25 | 6.764135 |
| 2026-07-26 | 6.759982 |
| 2026-07-27 | 6.749673 |
| 2026-07-28 | 6.75833 |
| 2026-07-29 | 6.763891 |
| 2026-07-30 | 6.760847 |
| 2026-07-31 | 6.726364 |
| 2026-08-01 | 6.722056 |
| 2026-08-02 | 6.752337 |
| 2026-08-03 | 6.722655 |
| 2026-08-04 | 6.73478 |
| 2026-08-05 | 6.735134 |
| 2026-08-06 | 6.728872 |
| 2026-08-07 | 6.734033 |
| 2026-08-08 | 6.718404 |
| 2026-08-09 | 6.758916 |
| 2026-08-10 | 6.720351 |
| 2026-08-11 | 6.730454 |
| 2026-08-12 | 6.752896 |
| 2026-08-13 | 6.76832 |
| 2026-08-14 | 6.77788 |
| 2026-08-15 | 6.769378 |
| 2026-08-16 | 6.761473 |
| 2026-08-17 | 6.772243 |
| 2026-08-18 | 6.769663 |
| 2026-08-20 | 6.77265 |
| 2026-08-21 | 6.767962 |
| 2026-08-22 | 6.757063 |
| 2026-08-23 | 6.757095 |
| 2026-08-24 | 6.75815 |
| 2026-08-25 | 6.767516 |
| 2026-08-26 | 6.767196 |
| 2026-08-27 | 6.764768 |
| 2026-08-28 | 6.746839 |
| 2026-08-29 | 6.736623 |
| 2026-08-30 | 6.721239 |
| 2026-08-31 | 6.730161 |
| 2026-09-01 | 6.722978 |
| 2026-09-02 | 6.729349 |
| 2026-09-03 | 6.632234 |
| 2026-09-04 | 6.605155 |
| 2026-09-05 | 6.64706 |
| 2026-09-06 | 6.659393 |
| 2026-09-07 | 6.520068 |
| 2026-09-08 | 6.519828 |
| 2026-09-09 | 6.682375 |
| 2026-09-10 | 6.502704 |
| 2026-09-11 | 6.505618 |
| 2026-09-12 | 6.497613 |
| 2026-09-13 | 6.489283 |
| 2026-09-14 | 6.507441 |
| 2026-09-15 | 6.490345 |
| 2026-09-16 | 6.49808 |
| 2026-09-17 | 6.485916 |
| 2026-09-18 | 6.482241 |
| 2026-09-19 | 6.431107 |
| 2026-09-20 | 6.4608 |
| 2026-09-21 | 6.434045 |
| 2026-09-22 | 6.442821 |
| 2026-09-23 | 6.449027 |
| 2026-09-24 | 6.440222 |
| 2026-09-25 | 6.409293 |
| 2026-09-26 | 6.387141 |
| 2026-09-27 | 6.403346 |
| 2026-09-28 | 6.411951 |
| 2026-09-30 | 6.383438 |
| 2026-10-02 | 6.413436 |
| 2026-10-03 | 6.363631 |
| 2026-10-05 | 6.381272 |
| 2026-10-06 | 6.364211 |
| 2026-10-07 | 6.367008 |
| 2026-10-08 | 6.368694 |
| 2026-10-09 | 6.390398 |
| 2026-10-10 | 6.349359 |
| 2026-10-11 | 6.353508 |
| 2026-10-12 | 6.371001 |
| 2026-10-13 | 6.365804 |
| 2026-10-14 | 6.362273 |
| 2026-10-15 | 6.35154 |
| 2026-10-16 | 6.363583 |
| 2026-10-17 | 6.329732 |
| 2026-10-18 | 6.339702 |
| 2026-10-19 | 6.35319 |
| 2026-10-20 | 6.348313 |
| 2026-10-21 | 6.342406 |
| 2026-10-22 | 6.352302 |
| 2026-10-23 | 6.349824 |
| 2026-10-24 | 6.322711 |
High
7.8230
Low
6.3227
Average
7.1610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/LRD API questions
How do I get the HNL/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/LRD rate in rates.LRD.
How far back does HNL/LRD historical data go?
Daily HNL/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.