HNL to LKR exchange rate API
Lempira to Sri Lanka Rupee · quoted 2026-10-17
12.2961
▲ +6.76% over 2Y
1 HNL = 12.2961 LKR · 1 LKR = 0.08133 HNL · Get this rate via the API
1 HNL buys 12.2961 LKR as of 2026-10-17, so 1 LKR buys 0.08133 HNL. Over the last 2 years, HNL/LKR traded between 11.2612 and 12.8577, averaged 11.7263 and rose 6.76%. The API holds daily HNL/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 11.517035 |
| 2024-10-18 | 11.544477 |
| 2024-10-19 | 11.687711 |
| 2024-10-20 | 11.676593 |
| 2024-10-21 | 11.589219 |
| 2024-10-22 | 11.572015 |
| 2024-10-23 | 11.557329 |
| 2024-10-24 | 11.487983 |
| 2024-10-25 | 11.499382 |
| 2024-10-26 | 11.681263 |
| 2024-10-27 | 11.690437 |
| 2024-10-28 | 11.460701 |
| 2024-10-29 | 11.485123 |
| 2024-10-30 | 11.479473 |
| 2024-10-31 | 11.476461 |
| 2024-11-01 | 11.467712 |
| 2024-11-02 | 11.645527 |
| 2024-11-03 | 11.636531 |
| 2024-11-04 | 11.471288 |
| 2024-11-05 | 11.466016 |
| 2024-11-06 | 11.47016 |
| 2024-11-07 | 11.466341 |
| 2024-11-08 | 11.46107 |
| 2024-11-09 | 11.67799 |
| 2024-11-10 | 11.57316 |
| 2024-11-11 | 11.449718 |
| 2024-11-12 | 11.396163 |
| 2024-11-13 | 11.431182 |
| 2024-11-14 | 11.438534 |
| 2024-11-15 | 11.428801 |
| 2024-11-16 | 11.614999 |
| 2024-11-17 | 11.543085 |
| 2024-11-18 | 11.389248 |
| 2024-11-19 | 11.37882 |
| 2024-11-20 | 11.378179 |
| 2024-11-21 | 11.372264 |
| 2024-11-22 | 11.379912 |
| 2024-11-23 | 11.505181 |
| 2024-11-24 | 11.504534 |
| 2024-11-25 | 11.365123 |
| 2024-11-26 | 11.368798 |
| 2024-11-27 | 11.350277 |
| 2024-11-28 | 11.326117 |
| 2024-11-29 | 11.333815 |
| 2024-11-30 | 11.503765 |
| 2024-12-01 | 11.407706 |
| 2024-12-02 | 11.330195 |
| 2024-12-03 | 11.315163 |
| 2024-12-04 | 11.30536 |
| 2024-12-05 | 11.306117 |
| 2024-12-06 | 11.306494 |
| 2024-12-07 | 11.488284 |
| 2024-12-08 | 11.378907 |
| 2024-12-09 | 11.305721 |
| 2024-12-10 | 11.276731 |
| 2024-12-11 | 11.272546 |
| 2024-12-12 | 11.275949 |
| 2024-12-13 | 11.268926 |
| 2024-12-14 | 11.432018 |
| 2024-12-15 | 11.299634 |
| 2024-12-16 | 11.284081 |
| 2024-12-17 | 11.295948 |
| 2024-12-18 | 11.303325 |
| 2024-12-19 | 11.316768 |
| 2024-12-20 | 11.347066 |
| 2024-12-21 | 11.573083 |
| 2024-12-22 | 11.422788 |
| 2024-12-23 | 11.363606 |
| 2024-12-24 | 11.339647 |
| 2024-12-25 | 11.455289 |
| 2024-12-26 | 11.29255 |
| 2024-12-27 | 11.312805 |
| 2024-12-28 | 11.540744 |
| 2024-12-29 | 11.373806 |
| 2024-12-30 | 11.332452 |
| 2024-12-31 | 11.341439 |
| 2025-01-01 | 11.39449 |
| 2025-01-02 | 11.330369 |
| 2025-01-03 | 11.346397 |
| 2025-01-04 | 11.552262 |
| 2025-01-05 | 11.406845 |
| 2025-01-06 | 11.388087 |
| 2025-01-07 | 11.363268 |
| 2025-01-08 | 11.351025 |
| 2025-01-09 | 11.354923 |
| 2025-01-10 | 11.360289 |
| 2025-01-11 | 11.570176 |
| 2025-01-12 | 11.429573 |
| 2025-01-13 | 11.35205 |
| 2025-01-14 | 11.34641 |
| 2025-01-15 | 11.389165 |
| 2025-01-16 | 11.419293 |
| 2025-01-17 | 11.436328 |
| 2025-01-18 | 11.644983 |
| 2025-01-19 | 11.500483 |
| 2025-01-20 | 11.482735 |
| 2025-01-21 | 11.50099 |
| 2025-01-22 | 11.54167 |
| 2025-01-23 | 11.53981 |
| 2025-01-24 | 11.523339 |
| 2025-01-25 | 11.700132 |
| 2025-01-26 | 11.572464 |
| 2025-01-27 | 11.529927 |
| 2025-01-28 | 11.475591 |
| 2025-01-29 | 11.43586 |
| 2025-01-30 | 11.448709 |
| 2025-01-31 | 11.449826 |
| 2025-02-01 | 11.697722 |
| 2025-02-02 | 11.531242 |
| 2025-02-03 | 11.523807 |
| 2025-02-04 | 11.538577 |
| 2025-02-05 | 11.515746 |
| 2025-02-06 | 11.496809 |
| 2025-02-07 | 11.433759 |
| 2025-02-08 | 11.611928 |
| 2025-02-09 | 11.494817 |
| 2025-02-10 | 11.383386 |
| 2025-02-11 | 11.419363 |
| 2025-02-12 | 11.446396 |
| 2025-02-13 | 11.399491 |
| 2025-02-14 | 11.397271 |
| 2025-02-15 | 11.51403 |
| 2025-02-16 | 11.413421 |
| 2025-02-17 | 11.406447 |
| 2025-02-18 | 11.421952 |
| 2025-02-19 | 11.414717 |
| 2025-02-20 | 11.38239 |
| 2025-02-21 | 11.355332 |
| 2025-02-22 | 11.520058 |
| 2025-02-23 | 11.408252 |
| 2025-02-24 | 11.369405 |
| 2025-02-25 | 11.360381 |
| 2025-02-26 | 11.342058 |
| 2025-02-27 | 11.365234 |
| 2025-02-28 | 11.354896 |
| 2025-03-01 | 11.474362 |
| 2025-03-02 | 11.402567 |
| 2025-03-03 | 11.361865 |
| 2025-03-04 | 11.349884 |
| 2025-03-05 | 11.353928 |
| 2025-03-06 | 11.362488 |
| 2025-03-07 | 11.440957 |
| 2025-03-08 | 11.503717 |
| 2025-03-09 | 11.463081 |
| 2025-03-10 | 11.378137 |
| 2025-03-11 | 11.354783 |
| 2025-03-12 | 11.376177 |
| 2025-03-13 | 11.345404 |
| 2025-03-14 | 11.3917 |
| 2025-03-15 | 11.570478 |
| 2025-03-16 | 11.45203 |
| 2025-03-17 | 11.426079 |
| 2025-03-18 | 11.386013 |
| 2025-03-19 | 11.393728 |
| 2025-03-20 | 11.394152 |
| 2025-03-21 | 11.397513 |
| 2025-03-22 | 11.579179 |
| 2025-03-23 | 11.490428 |
| 2025-03-25 | 11.40482 |
| 2025-03-26 | 11.404399 |
| 2025-03-27 | 11.404688 |
| 2025-03-28 | 11.401679 |
| 2025-03-29 | 11.569013 |
| 2025-03-30 | 11.449589 |
| 2025-03-31 | 11.399595 |
| 2025-04-01 | 11.423846 |
| 2025-04-02 | 11.408632 |
| 2025-04-03 | 11.403097 |
| 2025-04-04 | 11.398828 |
| 2025-04-05 | 11.542325 |
| 2025-04-06 | 11.440181 |
| 2025-04-07 | 11.421242 |
| 2025-04-08 | 11.484338 |
| 2025-04-09 | 11.440659 |
| 2025-04-10 | 11.361344 |
| 2025-04-11 | 11.339729 |
| 2025-04-12 | 11.538298 |
| 2025-04-13 | 11.499962 |
| 2025-04-14 | 11.328079 |
| 2025-04-15 | 11.333164 |
| 2025-04-16 | 11.326676 |
| 2025-04-17 | 11.345059 |
| 2025-04-18 | 11.34831 |
| 2025-04-19 | 11.556448 |
| 2025-04-20 | 11.497398 |
| 2025-04-21 | 11.364628 |
| 2025-04-22 | 11.376663 |
| 2025-04-23 | 11.347626 |
| 2025-04-24 | 11.363736 |
| 2025-04-25 | 11.359906 |
| 2025-04-26 | 11.581924 |
| 2025-04-27 | 11.533537 |
| 2025-04-28 | 11.369209 |
| 2025-04-29 | 11.382351 |
| 2025-04-30 | 11.352632 |
| 2025-05-01 | 11.354139 |
| 2025-05-02 | 11.342045 |
| 2025-05-03 | 11.571626 |
| 2025-05-04 | 11.473914 |
| 2025-05-05 | 11.358722 |
| 2025-05-06 | 11.366637 |
| 2025-05-08 | 11.341831 |
| 2025-05-09 | 11.325166 |
| 2025-05-10 | 11.534638 |
| 2025-05-11 | 11.423993 |
| 2025-05-12 | 11.322682 |
| 2025-05-13 | 11.322884 |
| 2025-05-14 | 11.338286 |
| 2025-05-15 | 11.347589 |
| 2025-05-17 | 11.50476 |
| 2025-05-18 | 11.453981 |
| 2025-05-19 | 11.344835 |
| 2025-05-20 | 11.349851 |
| 2025-05-21 | 11.375699 |
| 2025-05-22 | 11.363791 |
| 2025-05-23 | 11.369056 |
| 2025-05-24 | 11.535532 |
| 2025-05-25 | 11.465171 |
| 2025-05-26 | 11.388144 |
| 2025-05-27 | 11.377795 |
| 2025-05-28 | 11.371209 |
| 2025-05-29 | 11.358897 |
| 2025-05-30 | 11.358723 |
| 2025-05-31 | 11.509026 |
| 2025-06-01 | 11.427298 |
| 2025-06-02 | 11.371081 |
| 2025-06-03 | 11.363248 |
| 2025-06-04 | 11.35037 |
| 2025-06-05 | 11.343178 |
| 2025-06-06 | 11.340815 |
| 2025-06-07 | 11.466025 |
| 2025-06-08 | 11.390094 |
| 2025-06-09 | 11.330565 |
| 2025-06-10 | 11.336797 |
| 2025-06-11 | 11.333228 |
| 2025-06-12 | 11.345889 |
| 2025-06-13 | 11.332428 |
| 2025-06-14 | 11.487709 |
| 2025-06-15 | 11.401134 |
| 2025-06-16 | 11.397803 |
| 2025-06-17 | 11.3667 |
| 2025-06-18 | 11.366032 |
| 2025-06-19 | 11.367746 |
| 2025-06-20 | 11.364737 |
| 2025-06-21 | 11.508893 |
| 2025-06-22 | 11.41972 |
| 2025-06-23 | 11.378399 |
| 2025-06-24 | 11.370801 |
| 2025-06-25 | 11.359747 |
| 2025-06-26 | 11.362275 |
| 2025-06-27 | 11.335167 |
| 2025-06-28 | 11.471024 |
| 2025-06-29 | 11.380522 |
| 2025-06-30 | 11.344921 |
| 2025-07-01 | 11.302166 |
| 2025-07-02 | 11.293957 |
| 2025-07-03 | 11.306901 |
| 2025-07-04 | 11.298199 |
| 2025-07-05 | 11.482379 |
| 2025-07-06 | 11.369408 |
| 2025-07-07 | 11.338023 |
| 2025-07-08 | 11.325256 |
| 2025-07-09 | 11.304865 |
| 2025-07-10 | 11.315629 |
| 2025-07-11 | 11.285081 |
| 2025-07-12 | 11.488078 |
| 2025-07-13 | 11.358359 |
| 2025-07-14 | 11.30807 |
| 2025-07-15 | 11.316878 |
| 2025-07-16 | 11.318272 |
| 2025-07-17 | 11.304688 |
| 2025-07-18 | 11.318455 |
| 2025-07-19 | 11.516177 |
| 2025-07-20 | 11.359802 |
| 2025-07-21 | 11.310504 |
| 2025-07-22 | 11.319546 |
| 2025-07-23 | 11.313393 |
| 2025-07-24 | 11.31077 |
| 2025-07-25 | 11.30491 |
| 2025-07-26 | 11.512118 |
| 2025-07-27 | 11.369219 |
| 2025-07-28 | 11.317029 |
| 2025-07-29 | 11.286833 |
| 2025-07-30 | 11.261208 |
| 2025-07-31 | 11.270669 |
| 2025-08-01 | 11.263233 |
| 2025-08-02 | 11.493913 |
| 2025-08-03 | 11.399628 |
| 2025-08-04 | 11.274484 |
| 2025-08-05 | 11.328217 |
| 2025-08-06 | 11.294285 |
| 2025-08-07 | 11.287899 |
| 2025-08-08 | 11.280322 |
| 2025-08-09 | 11.473585 |
| 2025-08-10 | 11.355081 |
| 2025-08-11 | 11.298646 |
| 2025-08-12 | 11.288856 |
| 2025-08-13 | 11.281059 |
| 2025-08-14 | 11.304242 |
| 2025-08-15 | 11.302497 |
| 2025-08-16 | 11.447788 |
| 2025-08-17 | 11.403894 |
| 2025-08-18 | 11.291382 |
| 2025-08-19 | 11.302961 |
| 2025-08-20 | 11.310676 |
| 2025-08-21 | 11.347987 |
| 2025-08-22 | 11.347128 |
| 2025-08-23 | 11.532372 |
| 2025-08-24 | 11.56991 |
| 2025-08-25 | 11.344127 |
| 2025-08-26 | 11.326776 |
| 2025-08-27 | 11.330123 |
| 2025-08-28 | 11.308711 |
| 2025-08-29 | 11.356233 |
| 2025-08-30 | 11.537225 |
| 2025-08-31 | 11.423811 |
| 2025-09-01 | 11.333434 |
| 2025-09-02 | 11.342255 |
| 2025-09-03 | 11.327422 |
| 2025-09-04 | 11.325749 |
| 2025-09-05 | 11.320858 |
| 2025-09-06 | 11.539402 |
| 2025-09-07 | 11.431517 |
| 2025-09-08 | 11.317005 |
| 2025-09-09 | 11.335913 |
| 2025-09-10 | 11.3367 |
| 2025-09-11 | 11.32246 |
| 2025-09-13 | 11.525188 |
| 2025-09-14 | 11.420954 |
| 2025-09-15 | 11.332896 |
| 2025-09-16 | 11.334572 |
| 2025-09-17 | 11.330762 |
| 2025-09-18 | 11.328971 |
| 2025-09-19 | 11.3451 |
| 2025-09-20 | 11.554667 |
| 2025-09-21 | 11.451061 |
| 2025-09-22 | 11.325933 |
| 2025-09-23 | 11.337552 |
| 2025-09-24 | 11.331987 |
| 2025-09-25 | 11.333693 |
| 2025-09-26 | 11.314598 |
| 2025-09-27 | 11.509188 |
| 2025-09-28 | 11.406224 |
| 2025-09-29 | 11.318317 |
| 2025-09-30 | 11.308788 |
| 2025-10-01 | 11.294482 |
| 2025-10-02 | 11.3005 |
| 2025-10-03 | 11.322619 |
| 2025-10-04 | 11.546316 |
| 2025-10-05 | 11.394055 |
| 2025-10-06 | 11.322718 |
| 2025-10-07 | 11.5579 |
| 2025-10-08 | 11.555903 |
| 2025-10-09 | 11.55577 |
| 2025-10-10 | 11.544607 |
| 2025-10-11 | 11.509888 |
| 2025-10-12 | 11.568137 |
| 2025-10-13 | 11.559296 |
| 2025-10-14 | 11.549393 |
| 2025-10-15 | 11.57816 |
| 2025-10-16 | 11.571381 |
| 2025-10-17 | 11.575888 |
| 2025-10-18 | 11.578381 |
| 2025-10-19 | 11.563719 |
| 2025-10-20 | 11.545448 |
| 2025-10-21 | 11.56121 |
| 2025-10-22 | 11.568214 |
| 2025-10-23 | 11.592981 |
| 2025-10-24 | 11.584158 |
| 2025-10-25 | 11.558202 |
| 2025-10-26 | 11.56711 |
| 2025-10-27 | 11.60199 |
| 2025-10-28 | 11.607965 |
| 2025-10-29 | 11.582433 |
| 2025-10-30 | 11.591737 |
| 2025-10-31 | 11.599554 |
| 2025-11-01 | 11.57844 |
| 2025-11-02 | 11.582215 |
| 2025-11-03 | 11.601266 |
| 2025-11-04 | 11.59326 |
| 2025-11-05 | 11.57983 |
| 2025-11-06 | 11.5969 |
| 2025-11-07 | 11.591847 |
| 2025-11-08 | 11.580998 |
| 2025-11-09 | 11.594135 |
| 2025-11-10 | 11.603059 |
| 2025-11-11 | 11.583111 |
| 2025-11-12 | 11.591321 |
| 2025-11-13 | 11.602359 |
| 2025-11-14 | 11.648962 |
| 2025-11-15 | 11.652068 |
| 2025-11-16 | 11.654635 |
| 2025-11-17 | 11.676869 |
| 2025-11-18 | 11.711388 |
| 2025-11-19 | 11.731613 |
| 2025-11-20 | 11.756079 |
| 2025-11-21 | 11.720809 |
| 2025-11-22 | 11.689008 |
| 2025-11-23 | 11.709982 |
| 2025-11-24 | 11.72433 |
| 2025-11-25 | 11.725124 |
| 2025-11-26 | 11.728429 |
| 2025-11-27 | 11.743153 |
| 2025-11-28 | 11.726433 |
| 2025-11-29 | 11.682465 |
| 2025-11-30 | 11.700385 |
| 2025-12-01 | 11.734956 |
| 2025-12-02 | 11.729249 |
| 2025-12-03 | 11.738293 |
| 2025-12-04 | 11.742612 |
| 2025-12-05 | 11.740089 |
| 2025-12-06 | 11.72094 |
| 2025-12-07 | 11.719746 |
| 2025-12-08 | 11.740398 |
| 2025-12-09 | 11.744096 |
| 2025-12-11 | 11.781443 |
| 2025-12-12 | 11.7758 |
| 2025-12-13 | 11.763566 |
| 2025-12-14 | 11.733611 |
| 2025-12-15 | 11.76189 |
| 2025-12-16 | 11.758093 |
| 2025-12-17 | 11.752654 |
| 2025-12-18 | 11.768445 |
| 2025-12-19 | 11.760921 |
| 2025-12-20 | 11.708551 |
| 2025-12-21 | 11.720566 |
| 2025-12-22 | 11.761775 |
| 2025-12-23 | 11.770034 |
| 2025-12-24 | 11.750327 |
| 2025-12-25 | 11.742292 |
| 2025-12-26 | 11.754277 |
| 2025-12-27 | 11.743921 |
| 2025-12-28 | 11.732819 |
| 2025-12-29 | 11.757945 |
| 2025-12-30 | 11.759363 |
| 2025-12-31 | 11.743868 |
| 2026-01-01 | 11.718139 |
| 2026-01-02 | 11.753417 |
| 2026-01-03 | 11.734958 |
| 2026-01-04 | 11.735191 |
| 2026-01-05 | 11.755819 |
| 2026-01-06 | 11.769779 |
| 2026-01-07 | 11.770173 |
| 2026-01-08 | 11.759337 |
| 2026-01-09 | 11.749003 |
| 2026-01-10 | 11.705937 |
| 2026-01-11 | 11.710648 |
| 2026-01-12 | 11.725374 |
| 2026-01-13 | 11.713609 |
| 2026-01-14 | 11.733078 |
| 2026-01-15 | 11.724701 |
| 2026-01-16 | 11.750526 |
| 2026-01-17 | 11.716273 |
| 2026-01-18 | 11.733409 |
| 2026-01-19 | 11.774939 |
| 2026-01-20 | 11.779495 |
| 2026-01-21 | 11.771105 |
| 2026-01-22 | 11.767201 |
| 2026-01-23 | 11.759675 |
| 2026-01-24 | 11.710533 |
| 2026-01-25 | 11.73201 |
| 2026-01-26 | 11.783669 |
| 2026-01-27 | 11.76804 |
| 2026-01-28 | 11.751498 |
| 2026-01-29 | 11.757516 |
| 2026-01-30 | 11.746618 |
| 2026-01-31 | 11.760476 |
| 2026-02-01 | 11.710483 |
| 2026-02-02 | 11.717157 |
| 2026-02-03 | 11.729403 |
| 2026-02-04 | 11.752713 |
| 2026-02-05 | 11.740295 |
| 2026-02-06 | 11.728372 |
| 2026-02-07 | 11.692016 |
| 2026-02-08 | 11.701951 |
| 2026-02-09 | 11.731669 |
| 2026-02-10 | 11.723776 |
| 2026-02-11 | 11.703355 |
| 2026-02-12 | 11.710101 |
| 2026-02-13 | 11.724831 |
| 2026-02-14 | 11.665218 |
| 2026-02-15 | 11.683055 |
| 2026-02-16 | 11.735271 |
| 2026-02-17 | 11.715439 |
| 2026-02-18 | 11.726519 |
| 2026-02-19 | 11.705968 |
| 2026-02-20 | 11.713361 |
| 2026-02-21 | 11.670531 |
| 2026-02-22 | 11.681548 |
| 2026-02-23 | 11.751765 |
| 2026-02-24 | 11.727744 |
| 2026-02-25 | 11.716484 |
| 2026-02-26 | 11.726431 |
| 2026-02-27 | 11.690921 |
| 2026-02-28 | 11.657602 |
| 2026-03-01 | 11.674686 |
| 2026-03-02 | 11.704414 |
| 2026-03-03 | 11.708689 |
| 2026-03-04 | 11.743541 |
| 2026-03-05 | 11.762248 |
| 2026-03-06 | 11.782567 |
| 2026-03-07 | 11.728031 |
| 2026-03-08 | 11.735876 |
| 2026-03-09 | 11.776449 |
| 2026-03-10 | 11.782999 |
| 2026-03-11 | 11.763522 |
| 2026-03-12 | 11.761237 |
| 2026-03-13 | 11.763181 |
| 2026-03-14 | 11.722754 |
| 2026-03-15 | 11.730944 |
| 2026-03-16 | 11.773608 |
| 2026-03-17 | 11.761255 |
| 2026-03-18 | 11.780346 |
| 2026-03-19 | 11.757605 |
| 2026-03-20 | 11.786734 |
| 2026-03-21 | 11.763425 |
| 2026-03-22 | 11.758123 |
| 2026-03-23 | 11.821532 |
| 2026-03-24 | 11.881401 |
| 2026-03-25 | 11.871332 |
| 2026-03-26 | 11.848944 |
| 2026-03-27 | 11.873903 |
| 2026-03-28 | 11.883566 |
| 2026-03-29 | 11.857007 |
| 2026-03-30 | 11.885561 |
| 2026-03-31 | 11.89396 |
| 2026-04-01 | 11.888253 |
| 2026-04-02 | 11.855697 |
| 2026-04-03 | 11.884452 |
| 2026-04-04 | 11.849061 |
| 2026-04-05 | 11.876771 |
| 2026-04-06 | 11.895168 |
| 2026-04-07 | 11.908049 |
| 2026-04-08 | 11.891502 |
| 2026-04-09 | 11.86937 |
| 2026-04-10 | 11.873378 |
| 2026-04-11 | 11.857869 |
| 2026-04-12 | 11.903419 |
| 2026-04-13 | 11.923102 |
| 2026-04-14 | 11.883369 |
| 2026-04-15 | 11.901751 |
| 2026-04-16 | 11.940085 |
| 2026-04-17 | 11.92032 |
| 2026-04-18 | 11.873721 |
| 2026-04-19 | 11.901136 |
| 2026-04-20 | 11.898215 |
| 2026-04-21 | 11.950815 |
| 2026-04-22 | 11.931031 |
| 2026-04-23 | 11.917207 |
| 2026-04-24 | 11.968483 |
| 2026-04-25 | 11.995562 |
| 2026-04-26 | 12.002035 |
| 2026-04-27 | 12.020805 |
| 2026-04-28 | 11.988153 |
| 2026-04-29 | 12.023429 |
| 2026-04-30 | 12.035923 |
| 2026-05-01 | 12.027055 |
| 2026-05-02 | 12.008506 |
| 2026-05-03 | 12.013042 |
| 2026-05-04 | 12.029666 |
| 2026-05-05 | 12.037946 |
| 2026-05-06 | 12.098005 |
| 2026-05-07 | 12.068537 |
| 2026-05-08 | 12.085834 |
| 2026-05-09 | 12.092827 |
| 2026-05-10 | 12.134561 |
| 2026-05-11 | 12.164222 |
| 2026-05-12 | 12.15347 |
| 2026-05-14 | 12.244406 |
| 2026-05-15 | 12.227414 |
| 2026-05-16 | 12.348037 |
| 2026-05-17 | 12.273295 |
| 2026-05-18 | 12.365615 |
| 2026-05-19 | 12.461072 |
| 2026-05-20 | 12.572381 |
| 2026-05-21 | 12.857686 |
| 2026-05-23 | 12.574624 |
| 2026-05-24 | 12.440351 |
| 2026-05-25 | 12.299742 |
| 2026-05-26 | 12.198852 |
| 2026-05-27 | 12.283422 |
| 2026-05-28 | 12.364464 |
| 2026-05-29 | 12.421612 |
| 2026-05-30 | 12.401553 |
| 2026-05-31 | 12.381237 |
| 2026-06-01 | 12.43702 |
| 2026-06-02 | 12.467991 |
| 2026-06-03 | 12.561012 |
| 2026-06-04 | 12.619202 |
| 2026-06-05 | 12.631354 |
| 2026-06-06 | 12.607683 |
| 2026-06-09 | 12.635793 |
| 2026-06-10 | 12.411439 |
| 2026-06-11 | 12.458619 |
| 2026-06-12 | 12.529911 |
| 2026-06-13 | 12.541173 |
| 2026-06-14 | 12.5597 |
| 2026-06-15 | 12.49069 |
| 2026-06-16 | 12.50653 |
| 2026-06-17 | 12.502968 |
| 2026-06-18 | 12.511954 |
| 2026-06-19 | 12.513597 |
| 2026-06-20 | 12.49188 |
| 2026-06-21 | 12.493211 |
| 2026-06-22 | 12.518265 |
| 2026-06-23 | 12.540053 |
| 2026-06-24 | 12.591386 |
| 2026-06-25 | 12.604754 |
| 2026-06-26 | 12.605448 |
| 2026-06-27 | 12.567944 |
| 2026-06-28 | 12.585612 |
| 2026-06-29 | 12.585368 |
| 2026-06-30 | 12.591487 |
| 2026-07-01 | 12.59129 |
| 2026-07-02 | 12.822592 |
| 2026-07-03 | 12.593291 |
| 2026-07-04 | 12.525964 |
| 2026-07-05 | 12.540759 |
| 2026-07-06 | 12.543025 |
| 2026-07-07 | 12.544073 |
| 2026-07-08 | 12.531956 |
| 2026-07-09 | 12.565056 |
| 2026-07-10 | 12.567474 |
| 2026-07-11 | 12.528193 |
| 2026-07-12 | 12.547657 |
| 2026-07-13 | 12.555598 |
| 2026-07-14 | 12.561617 |
| 2026-07-15 | 12.595735 |
| 2026-07-16 | 12.60819 |
| 2026-07-17 | 12.572456 |
| 2026-07-18 | 12.537697 |
| 2026-07-19 | 12.558398 |
| 2026-07-20 | 12.583197 |
| 2026-07-21 | 12.575654 |
| 2026-07-22 | 12.579371 |
| 2026-07-23 | 12.585958 |
| 2026-07-24 | 12.576558 |
| 2026-07-25 | 12.549586 |
| 2026-07-26 | 12.554382 |
| 2026-07-27 | 12.582221 |
| 2026-07-28 | 12.556742 |
| 2026-07-29 | 12.539013 |
| 2026-07-30 | 12.569117 |
| 2026-07-31 | 12.541364 |
| 2026-08-01 | 12.502111 |
| 2026-08-02 | 12.53496 |
| 2026-08-03 | 12.543813 |
| 2026-08-04 | 12.545785 |
| 2026-08-05 | 12.555854 |
| 2026-08-06 | 12.538156 |
| 2026-08-07 | 12.535105 |
| 2026-08-08 | 12.492218 |
| 2026-08-09 | 12.508194 |
| 2026-08-10 | 12.521501 |
| 2026-08-11 | 12.507092 |
| 2026-08-12 | 12.496482 |
| 2026-08-13 | 12.453428 |
| 2026-08-14 | 12.452205 |
| 2026-08-15 | 12.411516 |
| 2026-08-16 | 12.416908 |
| 2026-08-17 | 12.434305 |
| 2026-08-18 | 12.407284 |
| 2026-08-20 | 12.376142 |
| 2026-08-21 | 12.313957 |
| 2026-08-22 | 12.245211 |
| 2026-08-23 | 12.26878 |
| 2026-08-24 | 12.276442 |
| 2026-08-25 | 12.282089 |
| 2026-08-26 | 12.276204 |
| 2026-08-27 | 12.27053 |
| 2026-08-28 | 12.251482 |
| 2026-08-29 | 12.200724 |
| 2026-08-30 | 12.213546 |
| 2026-08-31 | 12.243596 |
| 2026-09-01 | 12.238938 |
| 2026-09-02 | 12.24822 |
| 2026-09-03 | 12.268002 |
| 2026-09-04 | 12.239654 |
| 2026-09-05 | 12.207664 |
| 2026-09-06 | 12.219738 |
| 2026-09-07 | 12.255156 |
| 2026-09-08 | 12.261702 |
| 2026-09-09 | 12.278553 |
| 2026-09-10 | 12.272953 |
| 2026-09-11 | 12.275785 |
| 2026-09-12 | 12.241196 |
| 2026-09-13 | 12.228919 |
| 2026-09-14 | 12.278125 |
| 2026-09-15 | 12.290713 |
| 2026-09-16 | 12.338484 |
| 2026-09-17 | 12.375993 |
| 2026-09-18 | 12.323709 |
| 2026-09-19 | 12.304145 |
| 2026-09-20 | 12.308389 |
| 2026-09-21 | 12.339028 |
| 2026-09-22 | 12.300476 |
| 2026-09-23 | 12.282517 |
| 2026-09-24 | 12.298436 |
| 2026-09-25 | 12.331261 |
| 2026-09-26 | 12.258265 |
| 2026-09-27 | 12.286386 |
| 2026-09-28 | 12.342425 |
| 2026-09-30 | 12.34756 |
| 2026-10-02 | 12.348008 |
| 2026-10-03 | 12.279506 |
| 2026-10-05 | 12.312145 |
| 2026-10-06 | 12.355621 |
| 2026-10-07 | 12.355856 |
| 2026-10-08 | 12.364556 |
| 2026-10-09 | 12.362313 |
| 2026-10-10 | 12.287707 |
| 2026-10-11 | 12.309981 |
| 2026-10-12 | 12.358621 |
| 2026-10-13 | 12.359248 |
| 2026-10-14 | 12.355307 |
| 2026-10-15 | 12.330736 |
| 2026-10-16 | 12.339515 |
| 2026-10-17 | 12.296066 |
High
12.8577
Low
11.2612
Average
11.7263
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/LKR API questions
How do I get the HNL/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/LKR rate in rates.LKR.
How far back does HNL/LKR historical data go?
Daily HNL/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.