HNL to LBP exchange rate API
Lempira to Lebanese Pound · quoted 2026-10-23
3342.83
▼ +7.01% over 2Y
1 HNL = 3342.83 LBP · 1 LBP = 0.000299 HNL · Get this rate via the API
1 HNL buys 3342.83 LBP as of 2026-10-23, so 1 LBP buys 0.000299 HNL. Over the last 2 years, HNL/LBP traded between 3206.22 and 3617.00, averaged 3427.96 and fell 7.01%. The API holds daily HNL/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 3595.005601 |
| 2024-10-24 | 3567.499431 |
| 2024-10-25 | 3567.263499 |
| 2024-10-26 | 3557.764671 |
| 2024-10-27 | 3616.053117 |
| 2024-10-28 | 3554.383769 |
| 2024-10-29 | 3562.703812 |
| 2024-10-30 | 3569.785221 |
| 2024-10-31 | 3565.707996 |
| 2024-11-01 | 3548.148039 |
| 2024-11-02 | 3560.011676 |
| 2024-11-03 | 3617.002411 |
| 2024-11-04 | 3559.023516 |
| 2024-11-05 | 3538.005857 |
| 2024-11-06 | 3553.026941 |
| 2024-11-07 | 3578.136451 |
| 2024-11-08 | 3546.846085 |
| 2024-11-09 | 3582.453467 |
| 2024-11-10 | 3604.573914 |
| 2024-11-11 | 3580.046893 |
| 2024-11-12 | 3566.230602 |
| 2024-11-13 | 3567.761096 |
| 2024-11-14 | 3565.92405 |
| 2024-11-15 | 3566.602879 |
| 2024-11-16 | 3563.751166 |
| 2024-11-17 | 3605.851195 |
| 2024-11-18 | 3562.308319 |
| 2024-11-19 | 3557.64056 |
| 2024-11-20 | 3552.776057 |
| 2024-11-21 | 3558.215678 |
| 2024-11-22 | 3553.99682 |
| 2024-11-23 | 3539.961214 |
| 2024-11-24 | 3592.160506 |
| 2024-11-25 | 3559.349708 |
| 2024-11-26 | 3547.821628 |
| 2024-11-27 | 3549.22927 |
| 2024-11-28 | 3553.12766 |
| 2024-11-29 | 3559.962292 |
| 2024-11-30 | 3544.263931 |
| 2024-12-01 | 3581.025358 |
| 2024-12-02 | 3556.052425 |
| 2024-12-03 | 3548.028087 |
| 2024-12-04 | 3545.121228 |
| 2024-12-05 | 3548.834694 |
| 2024-12-06 | 3551.984654 |
| 2024-12-07 | 3542.651536 |
| 2024-12-08 | 3545.819799 |
| 2024-12-09 | 3548.936579 |
| 2024-12-10 | 3543.436293 |
| 2024-12-11 | 3536.081886 |
| 2024-12-12 | 3527.434618 |
| 2024-12-13 | 3534.359687 |
| 2024-12-14 | 3530.166738 |
| 2024-12-15 | 3529.510863 |
| 2024-12-16 | 3518.503941 |
| 2024-12-17 | 3531.34844 |
| 2024-12-18 | 3533.333798 |
| 2024-12-19 | 3535.845802 |
| 2024-12-20 | 3522.448598 |
| 2024-12-21 | 3524.023457 |
| 2024-12-22 | 3565.869479 |
| 2024-12-23 | 3532.655848 |
| 2024-12-24 | 3518.405697 |
| 2024-12-25 | 3518.787848 |
| 2024-12-26 | 3532.748721 |
| 2024-12-27 | 3528.18635 |
| 2024-12-28 | 3526.476395 |
| 2024-12-29 | 3558.673896 |
| 2024-12-30 | 3534.476524 |
| 2024-12-31 | 3538.872643 |
| 2025-01-01 | 3531.149046 |
| 2025-01-02 | 3538.491077 |
| 2025-01-03 | 3531.899362 |
| 2025-01-04 | 3525.078572 |
| 2025-01-05 | 3524.874061 |
| 2025-01-06 | 3529.261861 |
| 2025-01-07 | 3537.984493 |
| 2025-01-08 | 3532.243174 |
| 2025-01-09 | 3532.389188 |
| 2025-01-10 | 3526.275063 |
| 2025-01-11 | 3515.006703 |
| 2025-01-12 | 3520.195115 |
| 2025-01-13 | 3537.219816 |
| 2025-01-14 | 3548.646751 |
| 2025-01-15 | 3537.298677 |
| 2025-01-16 | 3537.168265 |
| 2025-01-17 | 3540.802768 |
| 2025-01-18 | 3517.552701 |
| 2025-01-19 | 3515.730882 |
| 2025-01-20 | 3525.491245 |
| 2025-01-21 | 3525.541357 |
| 2025-01-22 | 3536.723601 |
| 2025-01-23 | 3527.251975 |
| 2025-01-24 | 3521.897998 |
| 2025-01-25 | 3512.552157 |
| 2025-01-26 | 3511.417458 |
| 2025-01-27 | 3519.836883 |
| 2025-01-28 | 3516.528 |
| 2025-01-29 | 3515.346383 |
| 2025-01-30 | 3514.639953 |
| 2025-01-31 | 3518.404834 |
| 2025-02-01 | 3517.408163 |
| 2025-02-02 | 3508.130357 |
| 2025-02-03 | 3537.683775 |
| 2025-02-04 | 3532.176964 |
| 2025-02-05 | 3524.713491 |
| 2025-02-06 | 3525.002777 |
| 2025-02-07 | 3522.957168 |
| 2025-02-08 | 3496.284327 |
| 2025-02-09 | 3531.968377 |
| 2025-02-10 | 3517.795879 |
| 2025-02-11 | 3534.124103 |
| 2025-02-12 | 3519.528752 |
| 2025-02-13 | 3509.620838 |
| 2025-02-14 | 3521.52093 |
| 2025-02-15 | 3497.5222 |
| 2025-02-16 | 3501.755306 |
| 2025-02-17 | 3512.963305 |
| 2025-02-18 | 3518.289042 |
| 2025-02-19 | 3513.187477 |
| 2025-02-20 | 3502.859027 |
| 2025-02-21 | 3506.26927 |
| 2025-02-22 | 3486.884853 |
| 2025-02-23 | 3498.010879 |
| 2025-02-24 | 3510.944825 |
| 2025-02-25 | 3507.167063 |
| 2025-02-26 | 3493.14002 |
| 2025-02-27 | 3511.37888 |
| 2025-02-28 | 3500.088619 |
| 2025-03-01 | 3479.445599 |
| 2025-03-02 | 3496.827608 |
| 2025-03-03 | 3519.756677 |
| 2025-03-04 | 3496.676446 |
| 2025-03-05 | 3500.07508 |
| 2025-03-06 | 3500.402948 |
| 2025-03-07 | 3522.440483 |
| 2025-03-08 | 3498.619366 |
| 2025-03-09 | 3503.874649 |
| 2025-03-10 | 3518.299582 |
| 2025-03-11 | 3499.689924 |
| 2025-03-12 | 3507.847249 |
| 2025-03-13 | 3500.890213 |
| 2025-03-14 | 3505.626569 |
| 2025-03-15 | 3498.061363 |
| 2025-03-16 | 3507.737562 |
| 2025-03-17 | 3502.757918 |
| 2025-03-18 | 3498.763161 |
| 2025-03-19 | 3495.75356 |
| 2025-03-20 | 3505.667271 |
| 2025-03-21 | 3504.833849 |
| 2025-03-22 | 3500.669975 |
| 2025-03-23 | 3502.481983 |
| 2025-03-25 | 3508.844109 |
| 2025-03-26 | 3504.101653 |
| 2025-03-27 | 3497.731823 |
| 2025-03-28 | 3502.794659 |
| 2025-03-29 | 3481.385474 |
| 2025-03-30 | 3492.63409 |
| 2025-03-31 | 3491.983866 |
| 2025-04-01 | 3492.343237 |
| 2025-04-02 | 3505.703924 |
| 2025-04-03 | 3491.192385 |
| 2025-04-04 | 3508.781829 |
| 2025-04-05 | 3528.91873 |
| 2025-04-06 | 3517.869678 |
| 2025-04-07 | 3505.94646 |
| 2025-04-08 | 3505.380263 |
| 2025-04-09 | 3473.728133 |
| 2025-04-10 | 3489.623007 |
| 2025-04-11 | 3484.254795 |
| 2025-04-12 | 3461.924627 |
| 2025-04-13 | 3508.617172 |
| 2025-04-14 | 3463.560073 |
| 2025-04-15 | 3465.310711 |
| 2025-04-16 | 3463.6694 |
| 2025-04-17 | 3462.283761 |
| 2025-04-18 | 3457.272335 |
| 2025-04-19 | 3469.282769 |
| 2025-04-20 | 3498.214863 |
| 2025-04-21 | 3473.346277 |
| 2025-04-22 | 3463.841848 |
| 2025-04-23 | 3467.435598 |
| 2025-04-24 | 3465.118222 |
| 2025-04-25 | 3486.167218 |
| 2025-04-26 | 3476.542754 |
| 2025-04-27 | 3475.787617 |
| 2025-04-28 | 3484.136021 |
| 2025-04-29 | 3465.135788 |
| 2025-04-30 | 3478.30254 |
| 2025-05-01 | 3476.5097 |
| 2025-05-02 | 3467.977983 |
| 2025-05-03 | 3482.723315 |
| 2025-05-04 | 3469.588608 |
| 2025-05-05 | 3470.400665 |
| 2025-05-06 | 3470.830859 |
| 2025-05-08 | 3461.559663 |
| 2025-05-09 | 3457.798854 |
| 2025-05-10 | 3479.721294 |
| 2025-05-11 | 3487.00201 |
| 2025-05-12 | 3486.643426 |
| 2025-05-13 | 3461.731642 |
| 2025-05-14 | 3470.392809 |
| 2025-05-15 | 3473.044219 |
| 2025-05-17 | 3508.072226 |
| 2025-05-18 | 3485.769881 |
| 2025-05-19 | 3464.187986 |
| 2025-05-20 | 3453.614079 |
| 2025-05-21 | 3447.845428 |
| 2025-05-22 | 3456.947002 |
| 2025-05-23 | 3458.765642 |
| 2025-05-24 | 3467.30898 |
| 2025-05-25 | 3450.181426 |
| 2025-05-26 | 3451.527386 |
| 2025-05-27 | 3443.841306 |
| 2025-05-28 | 3444.312746 |
| 2025-05-29 | 3448.232662 |
| 2025-05-30 | 3444.805183 |
| 2025-05-31 | 3465.423046 |
| 2025-06-01 | 3463.71664 |
| 2025-06-02 | 3441.588226 |
| 2025-06-03 | 3445.342582 |
| 2025-06-04 | 3459.30064 |
| 2025-06-05 | 3442.566912 |
| 2025-06-06 | 3443.285053 |
| 2025-06-07 | 3450.540712 |
| 2025-06-08 | 3470.018882 |
| 2025-06-09 | 3448.466901 |
| 2025-06-10 | 3458.920647 |
| 2025-06-11 | 3447.084648 |
| 2025-06-12 | 3456.231591 |
| 2025-06-13 | 3439.375249 |
| 2025-06-14 | 3467.725769 |
| 2025-06-15 | 3467.965934 |
| 2025-06-16 | 3442.006498 |
| 2025-06-17 | 3431.229521 |
| 2025-06-18 | 3441.926157 |
| 2025-06-19 | 3435.001909 |
| 2025-06-20 | 3437.499615 |
| 2025-06-21 | 3472.229699 |
| 2025-06-22 | 3456.214092 |
| 2025-06-23 | 3442.64182 |
| 2025-06-24 | 3444.021567 |
| 2025-06-25 | 3442.84089 |
| 2025-06-26 | 3426.608347 |
| 2025-06-27 | 3432.11968 |
| 2025-06-28 | 3436.384653 |
| 2025-06-29 | 3461.5754 |
| 2025-06-30 | 3429.442371 |
| 2025-07-01 | 3435.694174 |
| 2025-07-02 | 3421.403111 |
| 2025-07-03 | 3424.583862 |
| 2025-07-04 | 3442.763999 |
| 2025-07-05 | 3430.387024 |
| 2025-07-06 | 3445.477918 |
| 2025-07-07 | 3431.349358 |
| 2025-07-08 | 3435.443728 |
| 2025-07-09 | 3433.996213 |
| 2025-07-10 | 3434.263012 |
| 2025-07-11 | 3418.238795 |
| 2025-07-12 | 3433.415198 |
| 2025-07-13 | 3449.87477 |
| 2025-07-14 | 3423.162708 |
| 2025-07-15 | 3436.671799 |
| 2025-07-16 | 3426.901638 |
| 2025-07-17 | 3430.1051 |
| 2025-07-18 | 3423.061876 |
| 2025-07-19 | 3436.285057 |
| 2025-07-20 | 3434.876598 |
| 2025-07-21 | 3432.71225 |
| 2025-07-22 | 3425.589085 |
| 2025-07-23 | 3428.371952 |
| 2025-07-24 | 3432.761937 |
| 2025-07-25 | 3424.944185 |
| 2025-07-26 | 3425.348961 |
| 2025-07-27 | 3436.507481 |
| 2025-07-28 | 3423.764715 |
| 2025-07-29 | 3418.626965 |
| 2025-07-30 | 3411.193348 |
| 2025-07-31 | 3412.32712 |
| 2025-08-01 | 3420.160067 |
| 2025-08-02 | 3432.923951 |
| 2025-08-03 | 3438.653166 |
| 2025-08-04 | 3422.065548 |
| 2025-08-05 | 3417.92468 |
| 2025-08-06 | 3390.352892 |
| 2025-08-07 | 3410.60086 |
| 2025-08-08 | 3418.895688 |
| 2025-08-09 | 3441.639009 |
| 2025-08-10 | 3416.296589 |
| 2025-08-11 | 3421.855208 |
| 2025-08-12 | 3434.512372 |
| 2025-08-13 | 3417.633334 |
| 2025-08-14 | 3431.618945 |
| 2025-08-15 | 3426.868583 |
| 2025-08-16 | 3425.051534 |
| 2025-08-17 | 3448.612723 |
| 2025-08-18 | 3420.668094 |
| 2025-08-19 | 3417.753867 |
| 2025-08-20 | 3418.306748 |
| 2025-08-21 | 3438.974718 |
| 2025-08-22 | 3443.027697 |
| 2025-08-23 | 3446.912677 |
| 2025-08-24 | 3467.513448 |
| 2025-08-25 | 3420.390543 |
| 2025-08-26 | 3438.071418 |
| 2025-08-27 | 3436.031422 |
| 2025-08-28 | 3414.501301 |
| 2025-08-29 | 3432.001017 |
| 2025-08-30 | 3435.711196 |
| 2025-08-31 | 3444.673248 |
| 2025-09-01 | 3413.758836 |
| 2025-09-02 | 3426.664425 |
| 2025-09-03 | 3428.362263 |
| 2025-09-04 | 3420.388053 |
| 2025-09-05 | 3425.561707 |
| 2025-09-06 | 3432.183654 |
| 2025-09-07 | 3453.524883 |
| 2025-09-08 | 3418.937176 |
| 2025-09-09 | 3420.650818 |
| 2025-09-10 | 3436.800951 |
| 2025-09-11 | 3428.855649 |
| 2025-09-13 | 3424.576527 |
| 2025-09-14 | 3435.282229 |
| 2025-09-15 | 3412.92908 |
| 2025-09-16 | 3430.130698 |
| 2025-09-17 | 3412.300079 |
| 2025-09-18 | 3424.571232 |
| 2025-09-19 | 3412.977642 |
| 2025-09-20 | 3433.455244 |
| 2025-09-21 | 3440.307177 |
| 2025-09-22 | 3428.074748 |
| 2025-09-23 | 3426.907736 |
| 2025-09-24 | 3419.759686 |
| 2025-09-25 | 3425.885106 |
| 2025-09-26 | 3422.275188 |
| 2025-09-27 | 3439.398676 |
| 2025-09-28 | 3441.206793 |
| 2025-09-29 | 3399.925605 |
| 2025-09-30 | 3407.746574 |
| 2025-10-01 | 3397.881913 |
| 2025-10-02 | 3418.126504 |
| 2025-10-03 | 3419.476409 |
| 2025-10-04 | 3442.948472 |
| 2025-10-05 | 3437.798883 |
| 2025-10-06 | 3425.435551 |
| 2025-10-07 | 3414.724459 |
| 2025-10-08 | 3426.185142 |
| 2025-10-09 | 3415.868194 |
| 2025-10-10 | 3426.911153 |
| 2025-10-11 | 3387.550198 |
| 2025-10-12 | 3436.649576 |
| 2025-10-13 | 3411.055307 |
| 2025-10-14 | 3415.130075 |
| 2025-10-15 | 3418.537844 |
| 2025-10-16 | 3422.556045 |
| 2025-10-17 | 3406.440133 |
| 2025-10-18 | 3432.101605 |
| 2025-10-19 | 3437.678879 |
| 2025-10-20 | 3418.873666 |
| 2025-10-21 | 3417.799444 |
| 2025-10-22 | 3411.182294 |
| 2025-10-23 | 3417.79706 |
| 2025-10-24 | 3416.997834 |
| 2025-10-25 | 3425.544743 |
| 2025-10-26 | 3424.751719 |
| 2025-10-27 | 3416.832244 |
| 2025-10-28 | 3414.050638 |
| 2025-10-29 | 3408.46826 |
| 2025-10-30 | 3412.235178 |
| 2025-10-31 | 3416.930365 |
| 2025-11-01 | 3416.366097 |
| 2025-11-02 | 3405.579727 |
| 2025-11-03 | 3422.340294 |
| 2025-11-04 | 3411.879476 |
| 2025-11-05 | 3417.984255 |
| 2025-11-06 | 3422.998463 |
| 2025-11-07 | 3404.521742 |
| 2025-11-08 | 3426.036379 |
| 2025-11-09 | 3428.101512 |
| 2025-11-10 | 3411.94555 |
| 2025-11-11 | 3420.282714 |
| 2025-11-12 | 3409.094498 |
| 2025-11-13 | 3413.914686 |
| 2025-11-14 | 3407.518083 |
| 2025-11-15 | 3408.268944 |
| 2025-11-16 | 3421.491372 |
| 2025-11-17 | 3409.73753 |
| 2025-11-18 | 3419.428969 |
| 2025-11-19 | 3396.719657 |
| 2025-11-20 | 3421.505818 |
| 2025-11-21 | 3410.760604 |
| 2025-11-22 | 3387.862787 |
| 2025-11-23 | 3418.685276 |
| 2025-11-24 | 3413.972426 |
| 2025-11-25 | 3413.215531 |
| 2025-11-26 | 3411.083107 |
| 2025-11-27 | 3413.074986 |
| 2025-11-28 | 3407.26927 |
| 2025-11-29 | 3425.783258 |
| 2025-11-30 | 3417.001243 |
| 2025-12-01 | 3395.959805 |
| 2025-12-02 | 3406.682773 |
| 2025-12-03 | 3402.675545 |
| 2025-12-04 | 3414.044981 |
| 2025-12-05 | 3417.318587 |
| 2025-12-06 | 3426.384656 |
| 2025-12-07 | 3408.178571 |
| 2025-12-08 | 3416.2029 |
| 2025-12-09 | 3410.82044 |
| 2025-12-11 | 3395.607521 |
| 2025-12-12 | 3408.337648 |
| 2025-12-13 | 3425.052851 |
| 2025-12-14 | 3425.193113 |
| 2025-12-15 | 3405.724206 |
| 2025-12-16 | 3406.484667 |
| 2025-12-17 | 3403.219704 |
| 2025-12-18 | 3411.569794 |
| 2025-12-19 | 3410.464562 |
| 2025-12-20 | 3396.328287 |
| 2025-12-21 | 3417.923208 |
| 2025-12-22 | 3398.261056 |
| 2025-12-23 | 3402.869151 |
| 2025-12-24 | 3405.917538 |
| 2025-12-25 | 3404.965942 |
| 2025-12-26 | 3401.49115 |
| 2025-12-27 | 3397.188487 |
| 2025-12-28 | 3419.740391 |
| 2025-12-29 | 3401.536554 |
| 2025-12-30 | 3393.596576 |
| 2025-12-31 | 3400.839216 |
| 2026-01-01 | 3403.663792 |
| 2026-01-02 | 3411.628822 |
| 2026-01-03 | 3394.608884 |
| 2026-01-04 | 3398.455799 |
| 2026-01-05 | 3387.57307 |
| 2026-01-06 | 3400.293414 |
| 2026-01-07 | 3393.008582 |
| 2026-01-08 | 3398.088178 |
| 2026-01-09 | 3409.033672 |
| 2026-01-10 | 3414.88299 |
| 2026-01-11 | 3397.331527 |
| 2026-01-12 | 3390.423391 |
| 2026-01-13 | 3397.693889 |
| 2026-01-14 | 3406.648812 |
| 2026-01-15 | 3398.959941 |
| 2026-01-16 | 3407.938066 |
| 2026-01-17 | 3411.762856 |
| 2026-01-18 | 3407.592321 |
| 2026-01-19 | 3397.79428 |
| 2026-01-20 | 3403.72901 |
| 2026-01-21 | 3389.604287 |
| 2026-01-22 | 3256.362035 |
| 2026-01-23 | 3260.821242 |
| 2026-01-24 | 3459.172061 |
| 2026-01-25 | 3398.565004 |
| 2026-01-26 | 3292.565864 |
| 2026-01-27 | 3386.336929 |
| 2026-01-28 | 3406.690329 |
| 2026-01-29 | 3400.148566 |
| 2026-01-30 | 3407.847282 |
| 2026-01-31 | 3453.60949 |
| 2026-02-01 | 3405.351616 |
| 2026-02-02 | 3367.799111 |
| 2026-02-03 | 3409.287994 |
| 2026-02-04 | 3382.866282 |
| 2026-02-05 | 3343.381767 |
| 2026-02-06 | 3398.21183 |
| 2026-02-07 | 3471.957233 |
| 2026-02-08 | 3420.350543 |
| 2026-02-09 | 3397.541295 |
| 2026-02-10 | 3206.21578 |
| 2026-02-11 | 3390.288922 |
| 2026-02-12 | 3388.630284 |
| 2026-02-13 | 3399.908429 |
| 2026-02-14 | 3479.316981 |
| 2026-02-15 | 3386.622353 |
| 2026-02-16 | 3393.135205 |
| 2026-02-17 | 3395.607666 |
| 2026-02-18 | 3393.849594 |
| 2026-02-19 | 3398.629078 |
| 2026-02-20 | 3394.27363 |
| 2026-02-21 | 3349.314564 |
| 2026-02-22 | 3386.193348 |
| 2026-02-23 | 3395.472257 |
| 2026-02-24 | 3391.754054 |
| 2026-02-25 | 3398.026383 |
| 2026-02-26 | 3364.487978 |
| 2026-02-27 | 3389.610294 |
| 2026-02-28 | 3384.561474 |
| 2026-03-01 | 3411.614299 |
| 2026-03-02 | 3367.567967 |
| 2026-03-03 | 3390.248768 |
| 2026-03-04 | 3385.340118 |
| 2026-03-05 | 3380.402173 |
| 2026-03-06 | 3365.610634 |
| 2026-03-07 | 3343.387439 |
| 2026-03-08 | 3380.422024 |
| 2026-03-09 | 3387.28846 |
| 2026-03-10 | 3374.820936 |
| 2026-03-11 | 3388.128076 |
| 2026-03-12 | 3368.420338 |
| 2026-03-13 | 3384.70601 |
| 2026-03-14 | 3366.205923 |
| 2026-03-15 | 3391.257833 |
| 2026-03-16 | 3387.132648 |
| 2026-03-17 | 3377.268402 |
| 2026-03-18 | 3372.980441 |
| 2026-03-19 | 3391.76435 |
| 2026-03-20 | 3364.542346 |
| 2026-03-21 | 3369.93912 |
| 2026-03-22 | 3386.652811 |
| 2026-03-23 | 3389.56781 |
| 2026-03-24 | 3380.449893 |
| 2026-03-25 | 3383.813084 |
| 2026-03-26 | 3386.467135 |
| 2026-03-27 | 3379.985453 |
| 2026-03-28 | 3377.921124 |
| 2026-03-29 | 3380.403347 |
| 2026-03-30 | 3376.045659 |
| 2026-03-31 | 3376.719048 |
| 2026-04-01 | 3371.274235 |
| 2026-04-02 | 3363.978829 |
| 2026-04-03 | 3376.425567 |
| 2026-04-04 | 3351.684199 |
| 2026-04-05 | 3390.061031 |
| 2026-04-06 | 3367.761061 |
| 2026-04-07 | 3386.191197 |
| 2026-04-08 | 3351.558971 |
| 2026-04-09 | 3363.365604 |
| 2026-04-10 | 3360.914862 |
| 2026-04-11 | 3365.903625 |
| 2026-04-12 | 3371.92358 |
| 2026-04-13 | 3371.923584 |
| 2026-04-14 | 3364.640403 |
| 2026-04-15 | 3371.53638 |
| 2026-04-16 | 3379.325275 |
| 2026-04-17 | 3370.00105 |
| 2026-04-18 | 3361.065932 |
| 2026-04-19 | 3370.339483 |
| 2026-04-20 | 3370.339525 |
| 2026-04-21 | 3370.292541 |
| 2026-04-22 | 3364.764449 |
| 2026-04-23 | 3370.652722 |
| 2026-04-24 | 3362.063224 |
| 2026-04-25 | 3369.96686 |
| 2026-04-26 | 3369.96686 |
| 2026-04-27 | 3369.966832 |
| 2026-04-28 | 3352.84142 |
| 2026-04-29 | 3363.718764 |
| 2026-04-30 | 3364.65937 |
| 2026-05-01 | 3364.06017 |
| 2026-05-02 | 3363.962935 |
| 2026-05-03 | 3363.962935 |
| 2026-05-04 | 3364.032785 |
| 2026-05-05 | 3357.164721 |
| 2026-05-06 | 3375.854132 |
| 2026-05-07 | 3355.907043 |
| 2026-05-08 | 3356.999472 |
| 2026-05-09 | 3363.962996 |
| 2026-05-10 | 3368.539343 |
| 2026-05-11 | 3368.539343 |
| 2026-05-12 | 3382.034273 |
| 2026-05-14 | 3378.974697 |
| 2026-05-15 | 3351.428784 |
| 2026-05-16 | 3324.289417 |
| 2026-05-17 | 3370.845771 |
| 2026-05-18 | 3367.192835 |
| 2026-05-19 | 3369.938074 |
| 2026-05-20 | 3352.032117 |
| 2026-05-21 | 3355.955516 |
| 2026-05-23 | 3340.390119 |
| 2026-05-24 | 3368.868298 |
| 2026-05-25 | 3362.404076 |
| 2026-05-26 | 3356.635071 |
| 2026-05-27 | 3380.639977 |
| 2026-05-28 | 3381.658189 |
| 2026-05-29 | 3358.064437 |
| 2026-05-30 | 3350.5914 |
| 2026-05-31 | 3348.875612 |
| 2026-06-01 | 3368.174106 |
| 2026-06-02 | 3371.675043 |
| 2026-06-03 | 3359.889431 |
| 2026-06-04 | 3373.188522 |
| 2026-06-05 | 3369.639502 |
| 2026-06-06 | 3364.198696 |
| 2026-06-09 | 3374.718503 |
| 2026-06-10 | 3353.109614 |
| 2026-06-11 | 3354.174975 |
| 2026-06-12 | 3345.304499 |
| 2026-06-13 | 3315.874575 |
| 2026-06-14 | 3356.107495 |
| 2026-06-15 | 3348.947533 |
| 2026-06-16 | 3358.218421 |
| 2026-06-17 | 3356.384336 |
| 2026-06-18 | 3379.55734 |
| 2026-06-19 | 3361.921716 |
| 2026-06-20 | 3362.90044 |
| 2026-06-21 | 3365.653836 |
| 2026-06-22 | 3361.328045 |
| 2026-06-23 | 3356.19688 |
| 2026-06-24 | 3367.642958 |
| 2026-06-25 | 3344.937172 |
| 2026-06-26 | 3354.977585 |
| 2026-06-27 | 3342.858896 |
| 2026-06-28 | 3350.725277 |
| 2026-06-29 | 3356.76769 |
| 2026-06-30 | 3355.326183 |
| 2026-07-01 | 3356.260369 |
| 2026-07-02 | 3418.284535 |
| 2026-07-03 | 3364.683082 |
| 2026-07-04 | 3341.729057 |
| 2026-07-05 | 3347.121059 |
| 2026-07-06 | 3354.34968 |
| 2026-07-07 | 3346.285387 |
| 2026-07-08 | 3356.82891 |
| 2026-07-09 | 3348.907267 |
| 2026-07-10 | 3352.977228 |
| 2026-07-11 | 3339.065542 |
| 2026-07-12 | 3361.267113 |
| 2026-07-13 | 3356.050289 |
| 2026-07-14 | 3351.459642 |
| 2026-07-15 | 3342.361893 |
| 2026-07-16 | 3348.749972 |
| 2026-07-17 | 3351.169033 |
| 2026-07-18 | 3333.102977 |
| 2026-07-19 | 3356.38287 |
| 2026-07-20 | 3353.007346 |
| 2026-07-21 | 3352.055455 |
| 2026-07-22 | 3358.693091 |
| 2026-07-23 | 3348.047226 |
| 2026-07-24 | 3361.461492 |
| 2026-07-25 | 3365.885135 |
| 2026-07-26 | 3347.053523 |
| 2026-07-27 | 3353.175406 |
| 2026-07-28 | 3348.583436 |
| 2026-07-29 | 3349.205661 |
| 2026-07-30 | 3350.139087 |
| 2026-07-31 | 3342.402349 |
| 2026-08-01 | 3329.707506 |
| 2026-08-02 | 3351.615474 |
| 2026-08-03 | 3347.351063 |
| 2026-08-04 | 3349.376211 |
| 2026-08-05 | 3348.961123 |
| 2026-08-06 | 3334.436777 |
| 2026-08-07 | 3352.239153 |
| 2026-08-08 | 3319.81131 |
| 2026-08-09 | 3335.292526 |
| 2026-08-10 | 3339.477958 |
| 2026-08-11 | 3350.832367 |
| 2026-08-12 | 3351.098988 |
| 2026-08-13 | 3342.272009 |
| 2026-08-14 | 3354.187566 |
| 2026-08-15 | 3323.57563 |
| 2026-08-16 | 3354.937233 |
| 2026-08-17 | 3351.644994 |
| 2026-08-18 | 3347.363621 |
| 2026-08-20 | 3343.409342 |
| 2026-08-21 | 3345.871935 |
| 2026-08-22 | 3293.776995 |
| 2026-08-23 | 3324.473145 |
| 2026-08-24 | 3343.44542 |
| 2026-08-25 | 3348.214453 |
| 2026-08-26 | 3342.908945 |
| 2026-08-27 | 3349.261775 |
| 2026-08-28 | 3340.411598 |
| 2026-08-29 | 3307.832732 |
| 2026-08-30 | 3345.572149 |
| 2026-08-31 | 3355.64182 |
| 2026-09-01 | 3333.284661 |
| 2026-09-02 | 3344.606173 |
| 2026-09-03 | 3313.010965 |
| 2026-09-04 | 3344.401479 |
| 2026-09-05 | 3352.655762 |
| 2026-09-06 | 3345.723465 |
| 2026-09-07 | 3342.99126 |
| 2026-09-08 | 3345.008829 |
| 2026-09-09 | 3345.749423 |
| 2026-09-10 | 3341.348509 |
| 2026-09-11 | 3352.655998 |
| 2026-09-12 | 3359.342718 |
| 2026-09-13 | 3341.321163 |
| 2026-09-14 | 3345.663164 |
| 2026-09-15 | 3348.726205 |
| 2026-09-16 | 3333.880439 |
| 2026-09-17 | 3359.301468 |
| 2026-09-18 | 3326.513811 |
| 2026-09-19 | 3339.581394 |
| 2026-09-20 | 3347.522657 |
| 2026-09-21 | 3335.371048 |
| 2026-09-22 | 3339.02563 |
| 2026-09-23 | 3363.786324 |
| 2026-09-24 | 3338.544762 |
| 2026-09-25 | 3348.655787 |
| 2026-09-26 | 3324.711384 |
| 2026-09-27 | 3333.343949 |
| 2026-09-28 | 3337.373958 |
| 2026-09-30 | 3335.820208 |
| 2026-10-02 | 3344.856792 |
| 2026-10-03 | 3344.321414 |
| 2026-10-05 | 3331.251587 |
| 2026-10-06 | 3363.286973 |
| 2026-10-07 | 3343.195204 |
| 2026-10-08 | 3348.526777 |
| 2026-10-09 | 3356.895746 |
| 2026-10-10 | 3372.210965 |
| 2026-10-11 | 3340.558778 |
| 2026-10-12 | 3338.60316 |
| 2026-10-13 | 3357.581222 |
| 2026-10-14 | 3357.789177 |
| 2026-10-15 | 3340.833322 |
| 2026-10-16 | 3336.68369 |
| 2026-10-17 | 3339.710876 |
| 2026-10-18 | 3351.547228 |
| 2026-10-19 | 3346.009483 |
| 2026-10-20 | 3339.186224 |
| 2026-10-21 | 3336.142288 |
| 2026-10-22 | 3342.831209 |
| 2026-10-23 | 3342.831209 |
High
3617.00
Low
3206.22
Average
3427.96
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/LBP API questions
How do I get the HNL/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/LBP rate in rates.LBP.
How far back does HNL/LBP historical data go?
Daily HNL/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.