HNL to LAK exchange rate API
Lempira to Kip · quoted 2026-10-29
838.1678
▼ +3.74% over 2Y
1 HNL = 838.1678 LAK · 1 LAK = 0.001193 HNL · Get this rate via the API
1 HNL buys 838.1678 LAK as of 2026-10-29, so 1 LAK buys 0.001193 HNL. Over the last 2 years, HNL/LAK traded between 804.8043 and 876.6615, averaged 833.4372 and fell 3.74%. The API holds daily HNL/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 870.713993 |
| 2024-10-30 | 870.432061 |
| 2024-10-31 | 872.139748 |
| 2024-11-01 | 870.95527 |
| 2024-11-02 | 871.498566 |
| 2024-11-03 | 873.979374 |
| 2024-11-04 | 870.611047 |
| 2024-11-05 | 869.909115 |
| 2024-11-06 | 872.077727 |
| 2024-11-07 | 872.009986 |
| 2024-11-08 | 870.99443 |
| 2024-11-09 | 874.372903 |
| 2024-11-10 | 872.617093 |
| 2024-11-11 | 876.661458 |
| 2024-11-12 | 872.120772 |
| 2024-11-13 | 872.384933 |
| 2024-11-14 | 871.452334 |
| 2024-11-15 | 871.230883 |
| 2024-11-16 | 872.031999 |
| 2024-11-17 | 869.404545 |
| 2024-11-18 | 872.198364 |
| 2024-11-19 | 870.236092 |
| 2024-11-20 | 868.426656 |
| 2024-11-21 | 870.614471 |
| 2024-11-22 | 869.519238 |
| 2024-11-23 | 867.284056 |
| 2024-11-24 | 869.22298 |
| 2024-11-25 | 869.036734 |
| 2024-11-26 | 868.701885 |
| 2024-11-27 | 868.04742 |
| 2024-11-28 | 865.312303 |
| 2024-11-29 | 868.18483 |
| 2024-11-30 | 867.744144 |
| 2024-12-01 | 865.63638 |
| 2024-12-02 | 865.937937 |
| 2024-12-03 | 867.645654 |
| 2024-12-04 | 868.235562 |
| 2024-12-05 | 867.586699 |
| 2024-12-06 | 868.230013 |
| 2024-12-07 | 866.754373 |
| 2024-12-08 | 861.751199 |
| 2024-12-09 | 866.747297 |
| 2024-12-10 | 864.122028 |
| 2024-12-11 | 862.775326 |
| 2024-12-12 | 862.721916 |
| 2024-12-13 | 864.388639 |
| 2024-12-14 | 864.368777 |
| 2024-12-15 | 858.475813 |
| 2024-12-16 | 863.738084 |
| 2024-12-17 | 864.899514 |
| 2024-12-18 | 864.718661 |
| 2024-12-19 | 860.678052 |
| 2024-12-20 | 862.969237 |
| 2024-12-21 | 863.310608 |
| 2024-12-22 | 857.360166 |
| 2024-12-23 | 864.250842 |
| 2024-12-24 | 862.605557 |
| 2024-12-25 | 860.480553 |
| 2024-12-26 | 858.864193 |
| 2024-12-27 | 859.280442 |
| 2024-12-28 | 861.528275 |
| 2024-12-29 | 856.419739 |
| 2024-12-30 | 859.349192 |
| 2024-12-31 | 859.42993 |
| 2025-01-01 | 860.667717 |
| 2025-01-02 | 860.454583 |
| 2025-01-03 | 861.462672 |
| 2025-01-04 | 859.926636 |
| 2025-01-05 | 855.275784 |
| 2025-01-06 | 861.167496 |
| 2025-01-07 | 859.08804 |
| 2025-01-08 | 858.323135 |
| 2025-01-09 | 857.308363 |
| 2025-01-10 | 858.717639 |
| 2025-01-11 | 857.333551 |
| 2025-01-12 | 854.307837 |
| 2025-01-13 | 857.316478 |
| 2025-01-14 | 857.473728 |
| 2025-01-15 | 859.470512 |
| 2025-01-16 | 857.450952 |
| 2025-01-17 | 859.316317 |
| 2025-01-18 | 856.475116 |
| 2025-01-19 | 852.612327 |
| 2025-01-20 | 857.090134 |
| 2025-01-21 | 858.617677 |
| 2025-01-22 | 858.724992 |
| 2025-01-23 | 857.16876 |
| 2025-01-24 | 855.51142 |
| 2025-01-25 | 854.49059 |
| 2025-01-26 | 851.764006 |
| 2025-01-27 | 855.848728 |
| 2025-01-28 | 853.96361 |
| 2025-01-29 | 853.084753 |
| 2025-01-30 | 853.611584 |
| 2025-01-31 | 851.621995 |
| 2025-02-01 | 854.211646 |
| 2025-02-02 | 850.405055 |
| 2025-02-03 | 856.051366 |
| 2025-02-04 | 857.552459 |
| 2025-02-05 | 854.968153 |
| 2025-02-06 | 852.483478 |
| 2025-02-07 | 850.608875 |
| 2025-02-08 | 848.092641 |
| 2025-02-09 | 848.904442 |
| 2025-02-10 | 853.659792 |
| 2025-02-11 | 854.022736 |
| 2025-02-12 | 852.356494 |
| 2025-02-13 | 850.077817 |
| 2025-02-14 | 852.031582 |
| 2025-02-15 | 848.52694 |
| 2025-02-16 | 848.100922 |
| 2025-02-17 | 850.991085 |
| 2025-02-18 | 851.583936 |
| 2025-02-19 | 850.058383 |
| 2025-02-20 | 848.21719 |
| 2025-02-21 | 847.261088 |
| 2025-02-22 | 844.873198 |
| 2025-02-23 | 846.361 |
| 2025-02-24 | 848.002883 |
| 2025-02-25 | 846.894469 |
| 2025-02-26 | 846.189787 |
| 2025-02-27 | 847.18772 |
| 2025-02-28 | 846.451979 |
| 2025-03-01 | 844.518415 |
| 2025-03-02 | 845.977099 |
| 2025-03-03 | 848.806288 |
| 2025-03-04 | 846.877126 |
| 2025-03-05 | 845.854871 |
| 2025-03-06 | 845.515101 |
| 2025-03-07 | 843.325179 |
| 2025-03-08 | 843.18631 |
| 2025-03-09 | 846.705578 |
| 2025-03-10 | 845.872726 |
| 2025-03-11 | 844.2262 |
| 2025-03-12 | 845.881006 |
| 2025-03-13 | 843.004282 |
| 2025-03-14 | 845.656913 |
| 2025-03-15 | 845.979537 |
| 2025-03-16 | 846.759064 |
| 2025-03-17 | 847.061149 |
| 2025-03-18 | 845.632022 |
| 2025-03-19 | 845.253528 |
| 2025-03-20 | 843.182331 |
| 2025-03-21 | 845.674785 |
| 2025-03-22 | 845.984287 |
| 2025-03-23 | 846.289624 |
| 2025-03-25 | 844.363113 |
| 2025-03-26 | 845.005054 |
| 2025-03-27 | 846.462426 |
| 2025-03-28 | 845.039853 |
| 2025-03-29 | 844.242332 |
| 2025-03-30 | 845.524917 |
| 2025-03-31 | 844.457462 |
| 2025-04-01 | 843.502217 |
| 2025-04-02 | 845.70554 |
| 2025-04-03 | 841.935323 |
| 2025-04-04 | 845.049234 |
| 2025-04-05 | 847.20951 |
| 2025-04-06 | 843.69575 |
| 2025-04-07 | 845.168819 |
| 2025-04-08 | 847.329806 |
| 2025-04-09 | 838.381242 |
| 2025-04-10 | 840.068776 |
| 2025-04-11 | 837.816317 |
| 2025-04-12 | 835.792428 |
| 2025-04-13 | 841.845443 |
| 2025-04-14 | 835.875284 |
| 2025-04-15 | 837.610435 |
| 2025-04-16 | 835.838643 |
| 2025-04-17 | 836.513068 |
| 2025-04-18 | 835.609993 |
| 2025-04-19 | 836.773076 |
| 2025-04-20 | 839.865951 |
| 2025-04-21 | 834.725196 |
| 2025-04-22 | 835.462993 |
| 2025-04-23 | 834.742038 |
| 2025-04-24 | 832.604249 |
| 2025-04-25 | 833.450378 |
| 2025-04-26 | 833.632929 |
| 2025-04-27 | 839.837337 |
| 2025-04-28 | 832.46158 |
| 2025-04-29 | 830.739499 |
| 2025-04-30 | 833.465118 |
| 2025-05-01 | 837.26207 |
| 2025-05-02 | 834.212145 |
| 2025-05-03 | 836.629818 |
| 2025-05-04 | 837.557603 |
| 2025-05-05 | 834.714836 |
| 2025-05-06 | 834.993781 |
| 2025-05-08 | 833.751234 |
| 2025-05-09 | 833.13841 |
| 2025-05-10 | 832.756881 |
| 2025-05-11 | 835.98498 |
| 2025-05-12 | 832.853244 |
| 2025-05-13 | 831.97877 |
| 2025-05-14 | 833.504951 |
| 2025-05-15 | 836.1135 |
| 2025-05-17 | 832.135709 |
| 2025-05-18 | 835.314656 |
| 2025-05-19 | 831.21172 |
| 2025-05-20 | 832.431434 |
| 2025-05-21 | 828.690266 |
| 2025-05-22 | 830.310977 |
| 2025-05-23 | 828.198239 |
| 2025-05-24 | 831.241092 |
| 2025-05-25 | 833.490896 |
| 2025-05-26 | 829.061778 |
| 2025-05-27 | 828.981829 |
| 2025-05-28 | 828.618426 |
| 2025-05-29 | 828.85305 |
| 2025-05-30 | 829.413868 |
| 2025-05-31 | 829.914401 |
| 2025-06-01 | 823.965212 |
| 2025-06-02 | 827.507466 |
| 2025-06-03 | 827.546222 |
| 2025-06-04 | 829.750756 |
| 2025-06-05 | 828.496713 |
| 2025-06-06 | 827.694283 |
| 2025-06-07 | 826.876558 |
| 2025-06-08 | 819.647393 |
| 2025-06-09 | 825.99231 |
| 2025-06-10 | 829.191737 |
| 2025-06-11 | 828.532371 |
| 2025-06-12 | 825.515407 |
| 2025-06-13 | 826.914118 |
| 2025-06-14 | 826.910926 |
| 2025-06-15 | 818.091376 |
| 2025-06-16 | 826.183847 |
| 2025-06-17 | 827.670475 |
| 2025-06-18 | 824.296242 |
| 2025-06-19 | 825.744996 |
| 2025-06-20 | 824.708725 |
| 2025-06-21 | 827.636738 |
| 2025-06-22 | 818.704324 |
| 2025-06-23 | 828.783476 |
| 2025-06-24 | 824.999343 |
| 2025-06-25 | 825.003519 |
| 2025-06-26 | 825.477744 |
| 2025-06-27 | 824.347953 |
| 2025-06-28 | 824.556397 |
| 2025-06-29 | 816.376821 |
| 2025-06-30 | 825.221645 |
| 2025-07-01 | 823.768869 |
| 2025-07-02 | 825.589878 |
| 2025-07-03 | 824.392036 |
| 2025-07-04 | 822.309513 |
| 2025-07-05 | 823.566787 |
| 2025-07-06 | 823.481505 |
| 2025-07-07 | 824.995093 |
| 2025-07-08 | 821.705756 |
| 2025-07-09 | 822.257779 |
| 2025-07-10 | 822.497992 |
| 2025-07-11 | 821.265802 |
| 2025-07-12 | 822.652681 |
| 2025-07-13 | 814.764366 |
| 2025-07-14 | 822.108466 |
| 2025-07-15 | 822.653677 |
| 2025-07-16 | 825.229562 |
| 2025-07-17 | 820.584688 |
| 2025-07-18 | 822.571199 |
| 2025-07-19 | 820.931384 |
| 2025-07-20 | 815.397778 |
| 2025-07-21 | 821.74573 |
| 2025-07-22 | 822.440689 |
| 2025-07-23 | 821.627177 |
| 2025-07-24 | 822.443971 |
| 2025-07-25 | 820.993383 |
| 2025-07-26 | 822.079717 |
| 2025-07-27 | 813.377959 |
| 2025-07-28 | 821.038283 |
| 2025-07-29 | 820.057066 |
| 2025-07-30 | 818.002099 |
| 2025-07-31 | 821.125094 |
| 2025-08-01 | 819.642598 |
| 2025-08-02 | 825.235143 |
| 2025-08-03 | 823.34881 |
| 2025-08-04 | 820.334126 |
| 2025-08-05 | 823.926432 |
| 2025-08-06 | 822.362188 |
| 2025-08-07 | 823.082432 |
| 2025-08-08 | 822.16705 |
| 2025-08-09 | 823.10737 |
| 2025-08-10 | 824.378067 |
| 2025-08-11 | 824.609322 |
| 2025-08-12 | 824.067975 |
| 2025-08-13 | 822.43535 |
| 2025-08-14 | 826.478098 |
| 2025-08-15 | 823.931289 |
| 2025-08-16 | 819.617235 |
| 2025-08-17 | 827.621532 |
| 2025-08-18 | 822.703737 |
| 2025-08-19 | 822.906515 |
| 2025-08-20 | 824.240635 |
| 2025-08-21 | 827.600379 |
| 2025-08-22 | 827.109577 |
| 2025-08-23 | 826.63334 |
| 2025-08-24 | 830.282381 |
| 2025-08-25 | 820.339628 |
| 2025-08-26 | 821.438089 |
| 2025-08-27 | 825.108561 |
| 2025-08-28 | 823.708898 |
| 2025-08-29 | 827.772641 |
| 2025-08-30 | 827.171412 |
| 2025-08-31 | 828.650016 |
| 2025-09-01 | 825.793142 |
| 2025-09-02 | 828.001932 |
| 2025-09-03 | 827.919254 |
| 2025-09-04 | 826.553745 |
| 2025-09-05 | 827.785227 |
| 2025-09-06 | 826.98762 |
| 2025-09-07 | 829.987124 |
| 2025-09-08 | 823.912335 |
| 2025-09-09 | 827.435448 |
| 2025-09-10 | 830.14832 |
| 2025-09-11 | 826.236116 |
| 2025-09-13 | 829.895233 |
| 2025-09-14 | 828.849177 |
| 2025-09-15 | 829.164737 |
| 2025-09-16 | 827.565187 |
| 2025-09-17 | 823.420989 |
| 2025-09-18 | 825.176248 |
| 2025-09-19 | 827.26088 |
| 2025-09-20 | 828.207136 |
| 2025-09-21 | 827.465829 |
| 2025-09-22 | 826.57581 |
| 2025-09-23 | 826.558075 |
| 2025-09-24 | 826.812148 |
| 2025-09-25 | 827.084091 |
| 2025-09-26 | 829.031426 |
| 2025-09-27 | 826.319316 |
| 2025-09-28 | 825.527429 |
| 2025-09-29 | 820.437953 |
| 2025-09-30 | 825.971571 |
| 2025-10-01 | 822.903081 |
| 2025-10-02 | 823.3244 |
| 2025-10-03 | 825.284505 |
| 2025-10-04 | 829.396775 |
| 2025-10-05 | 826.59193 |
| 2025-10-06 | 828.234354 |
| 2025-10-07 | 826.22194 |
| 2025-10-08 | 828.671897 |
| 2025-10-09 | 824.716243 |
| 2025-10-10 | 828.011979 |
| 2025-10-11 | 821.4541 |
| 2025-10-12 | 827.729816 |
| 2025-10-13 | 824.360623 |
| 2025-10-14 | 826.218316 |
| 2025-10-15 | 825.436242 |
| 2025-10-16 | 827.018108 |
| 2025-10-17 | 824.913622 |
| 2025-10-18 | 828.985381 |
| 2025-10-19 | 827.795922 |
| 2025-10-20 | 827.751051 |
| 2025-10-21 | 825.507343 |
| 2025-10-22 | 827.755684 |
| 2025-10-23 | 826.586225 |
| 2025-10-24 | 824.713019 |
| 2025-10-25 | 827.631288 |
| 2025-10-26 | 825.699624 |
| 2025-10-27 | 827.370319 |
| 2025-10-28 | 827.291614 |
| 2025-10-29 | 824.65911 |
| 2025-10-30 | 825.355817 |
| 2025-10-31 | 824.609819 |
| 2025-11-01 | 825.39163 |
| 2025-11-02 | 823.916341 |
| 2025-11-03 | 825.332448 |
| 2025-11-04 | 822.578125 |
| 2025-11-05 | 824.183455 |
| 2025-11-06 | 822.54341 |
| 2025-11-07 | 824.63263 |
| 2025-11-08 | 825.865135 |
| 2025-11-09 | 824.73416 |
| 2025-11-10 | 823.597261 |
| 2025-11-11 | 825.870641 |
| 2025-11-12 | 824.737738 |
| 2025-11-13 | 823.902055 |
| 2025-11-14 | 824.764288 |
| 2025-11-15 | 826.139439 |
| 2025-11-16 | 824.228135 |
| 2025-11-17 | 824.156356 |
| 2025-11-18 | 823.96032 |
| 2025-11-19 | 823.73313 |
| 2025-11-20 | 825.939135 |
| 2025-11-21 | 825.228989 |
| 2025-11-22 | 822.962241 |
| 2025-11-23 | 823.655627 |
| 2025-11-24 | 822.136159 |
| 2025-11-25 | 823.269314 |
| 2025-11-26 | 822.749148 |
| 2025-11-27 | 826.103844 |
| 2025-11-28 | 824.731895 |
| 2025-11-29 | 825.103637 |
| 2025-11-30 | 823.255556 |
| 2025-12-01 | 822.513501 |
| 2025-12-02 | 824.15413 |
| 2025-12-03 | 823.960506 |
| 2025-12-04 | 824.055618 |
| 2025-12-05 | 824.626163 |
| 2025-12-06 | 825.603455 |
| 2025-12-07 | 822.654821 |
| 2025-12-08 | 824.273737 |
| 2025-12-09 | 824.303696 |
| 2025-12-11 | 822.450543 |
| 2025-12-12 | 823.04084 |
| 2025-12-13 | 825.573657 |
| 2025-12-14 | 822.460524 |
| 2025-12-15 | 823.240817 |
| 2025-12-16 | 821.787744 |
| 2025-12-17 | 823.835079 |
| 2025-12-18 | 822.945288 |
| 2025-12-19 | 821.571809 |
| 2025-12-20 | 822.580594 |
| 2025-12-21 | 821.034272 |
| 2025-12-22 | 822.599669 |
| 2025-12-23 | 820.790231 |
| 2025-12-24 | 820.553378 |
| 2025-12-25 | 820.575536 |
| 2025-12-26 | 820.159921 |
| 2025-12-27 | 819.948965 |
| 2025-12-28 | 820.812102 |
| 2025-12-29 | 820.286996 |
| 2025-12-30 | 819.017905 |
| 2025-12-31 | 819.387223 |
| 2026-01-01 | 817.542495 |
| 2026-01-02 | 820.020618 |
| 2026-01-03 | 819.779361 |
| 2026-01-04 | 818.676985 |
| 2026-01-05 | 821.512015 |
| 2026-01-06 | 819.055273 |
| 2026-01-07 | 819.633929 |
| 2026-01-08 | 818.067228 |
| 2026-01-09 | 819.220705 |
| 2026-01-10 | 816.899815 |
| 2026-01-11 | 817.302982 |
| 2026-01-12 | 816.995025 |
| 2026-01-13 | 817.255221 |
| 2026-01-14 | 819.56095 |
| 2026-01-15 | 817.046281 |
| 2026-01-16 | 819.262439 |
| 2026-01-17 | 817.131949 |
| 2026-01-18 | 817.430829 |
| 2026-01-19 | 819.381744 |
| 2026-01-20 | 818.419741 |
| 2026-01-21 | 819.706666 |
| 2026-01-22 | 820.588603 |
| 2026-01-23 | 816.588591 |
| 2026-01-24 | 813.199437 |
| 2026-01-25 | 814.723679 |
| 2026-01-26 | 815.757412 |
| 2026-01-27 | 815.215027 |
| 2026-01-28 | 811.545315 |
| 2026-01-29 | 816.725261 |
| 2026-01-30 | 816.536547 |
| 2026-01-31 | 813.562223 |
| 2026-02-01 | 809.832772 |
| 2026-02-02 | 817.40033 |
| 2026-02-03 | 815.749891 |
| 2026-02-04 | 811.020902 |
| 2026-02-05 | 814.912627 |
| 2026-02-06 | 813.148514 |
| 2026-02-07 | 808.432083 |
| 2026-02-08 | 808.615028 |
| 2026-02-09 | 810.127251 |
| 2026-02-10 | 812.035566 |
| 2026-02-11 | 811.131576 |
| 2026-02-12 | 812.652261 |
| 2026-02-13 | 813.560474 |
| 2026-02-14 | 808.591559 |
| 2026-02-15 | 807.85765 |
| 2026-02-16 | 812.437965 |
| 2026-02-17 | 809.866524 |
| 2026-02-18 | 809.157576 |
| 2026-02-19 | 811.057431 |
| 2026-02-20 | 810.291023 |
| 2026-02-21 | 810.622925 |
| 2026-02-22 | 807.100957 |
| 2026-02-23 | 806.127642 |
| 2026-02-24 | 807.519577 |
| 2026-02-25 | 808.093125 |
| 2026-02-26 | 805.890846 |
| 2026-02-27 | 808.903451 |
| 2026-02-28 | 806.933405 |
| 2026-03-01 | 806.343148 |
| 2026-03-02 | 806.763942 |
| 2026-03-03 | 807.975241 |
| 2026-03-04 | 809.057593 |
| 2026-03-05 | 808.635909 |
| 2026-03-06 | 808.923577 |
| 2026-03-07 | 810.878723 |
| 2026-03-08 | 806.591743 |
| 2026-03-09 | 809.396487 |
| 2026-03-10 | 807.248232 |
| 2026-03-11 | 808.204235 |
| 2026-03-12 | 810.615496 |
| 2026-03-13 | 811.295864 |
| 2026-03-14 | 807.326571 |
| 2026-03-15 | 804.804288 |
| 2026-03-16 | 809.436587 |
| 2026-03-17 | 810.189807 |
| 2026-03-18 | 809.115631 |
| 2026-03-19 | 814.245018 |
| 2026-03-20 | 806.650584 |
| 2026-03-21 | 811.723748 |
| 2026-03-22 | 807.546588 |
| 2026-03-23 | 813.006918 |
| 2026-03-24 | 813.00772 |
| 2026-03-25 | 810.945195 |
| 2026-03-26 | 814.185766 |
| 2026-03-27 | 816.214678 |
| 2026-03-28 | 826.091273 |
| 2026-03-29 | 821.816322 |
| 2026-03-30 | 821.074923 |
| 2026-03-31 | 824.766088 |
| 2026-04-01 | 824.781553 |
| 2026-04-02 | 823.18034 |
| 2026-04-03 | 826.309281 |
| 2026-04-04 | 826.461412 |
| 2026-04-05 | 826.807695 |
| 2026-04-06 | 826.662124 |
| 2026-04-07 | 826.258479 |
| 2026-04-08 | 825.554741 |
| 2026-04-09 | 825.053073 |
| 2026-04-10 | 824.815602 |
| 2026-04-11 | 825.407532 |
| 2026-04-12 | 830.333023 |
| 2026-04-13 | 830.333024 |
| 2026-04-14 | 825.567591 |
| 2026-04-15 | 827.246362 |
| 2026-04-16 | 830.662384 |
| 2026-04-17 | 830.440151 |
| 2026-04-18 | 821.362938 |
| 2026-04-19 | 830.36568 |
| 2026-04-20 | 830.277402 |
| 2026-04-21 | 830.375693 |
| 2026-04-22 | 830.359037 |
| 2026-04-23 | 830.431092 |
| 2026-04-24 | 823.816965 |
| 2026-04-25 | 824.624581 |
| 2026-04-26 | 824.624581 |
| 2026-04-27 | 824.624574 |
| 2026-04-28 | 824.550724 |
| 2026-04-29 | 824.387483 |
| 2026-04-30 | 825.826801 |
| 2026-05-01 | 825.612447 |
| 2026-05-02 | 825.682928 |
| 2026-05-03 | 825.682928 |
| 2026-05-04 | 825.70005 |
| 2026-05-05 | 824.728335 |
| 2026-05-06 | 826.122677 |
| 2026-05-07 | 823.533269 |
| 2026-05-08 | 825.490701 |
| 2026-05-09 | 824.743813 |
| 2026-05-10 | 824.934445 |
| 2026-05-11 | 824.934445 |
| 2026-05-12 | 824.550925 |
| 2026-05-14 | 826.073069 |
| 2026-05-15 | 821.780747 |
| 2026-05-16 | 827.201213 |
| 2026-05-17 | 819.537765 |
| 2026-05-18 | 824.634463 |
| 2026-05-19 | 824.535665 |
| 2026-05-20 | 824.927437 |
| 2026-05-21 | 824.606563 |
| 2026-05-23 | 827.330913 |
| 2026-05-24 | 819.632243 |
| 2026-05-25 | 822.632238 |
| 2026-05-26 | 824.336586 |
| 2026-05-27 | 824.170273 |
| 2026-05-28 | 825.321823 |
| 2026-05-29 | 822.417806 |
| 2026-05-30 | 826.30765 |
| 2026-05-31 | 821.265955 |
| 2026-06-01 | 825.943778 |
| 2026-06-02 | 823.178151 |
| 2026-06-03 | 825.213086 |
| 2026-06-04 | 824.706452 |
| 2026-06-05 | 824.976843 |
| 2026-06-06 | 820.643312 |
| 2026-06-09 | 825.054905 |
| 2026-06-10 | 821.931885 |
| 2026-06-11 | 823.130099 |
| 2026-06-12 | 819.593179 |
| 2026-06-13 | 827.797066 |
| 2026-06-14 | 822.992074 |
| 2026-06-15 | 823.480126 |
| 2026-06-16 | 822.724979 |
| 2026-06-17 | 823.500829 |
| 2026-06-18 | 823.164443 |
| 2026-06-19 | 826.693768 |
| 2026-06-20 | 826.164323 |
| 2026-06-21 | 824.785106 |
| 2026-06-22 | 825.881314 |
| 2026-06-23 | 826.572536 |
| 2026-06-24 | 830.491041 |
| 2026-06-25 | 825.803749 |
| 2026-06-26 | 830.120815 |
| 2026-06-27 | 831.149409 |
| 2026-06-28 | 836.669344 |
| 2026-06-29 | 823.297189 |
| 2026-06-30 | 838.113254 |
| 2026-07-01 | 838.706655 |
| 2026-07-02 | 857.136014 |
| 2026-07-03 | 833.043193 |
| 2026-07-04 | 845.401866 |
| 2026-07-05 | 841.86709 |
| 2026-07-06 | 844.496277 |
| 2026-07-07 | 843.462275 |
| 2026-07-08 | 843.929888 |
| 2026-07-09 | 840.428108 |
| 2026-07-10 | 843.097253 |
| 2026-07-11 | 839.773261 |
| 2026-07-12 | 839.407055 |
| 2026-07-13 | 843.548104 |
| 2026-07-14 | 842.78742 |
| 2026-07-15 | 841.054739 |
| 2026-07-16 | 841.3152 |
| 2026-07-17 | 843.981025 |
| 2026-07-18 | 843.30935 |
| 2026-07-19 | 842.097054 |
| 2026-07-20 | 841.277105 |
| 2026-07-21 | 845.534056 |
| 2026-07-22 | 843.413774 |
| 2026-07-23 | 844.311467 |
| 2026-07-24 | 844.528528 |
| 2026-07-25 | 845.344103 |
| 2026-07-26 | 844.364475 |
| 2026-07-27 | 843.532879 |
| 2026-07-28 | 846.693846 |
| 2026-07-29 | 839.883716 |
| 2026-07-30 | 845.408608 |
| 2026-07-31 | 846.182903 |
| 2026-08-01 | 844.300152 |
| 2026-08-02 | 842.709865 |
| 2026-08-03 | 841.713594 |
| 2026-08-04 | 845.421743 |
| 2026-08-05 | 844.181763 |
| 2026-08-06 | 842.946574 |
| 2026-08-07 | 843.15857 |
| 2026-08-08 | 842.071227 |
| 2026-08-09 | 840.418661 |
| 2026-08-10 | 838.494061 |
| 2026-08-11 | 844.505331 |
| 2026-08-12 | 839.65282 |
| 2026-08-13 | 839.990479 |
| 2026-08-14 | 841.618184 |
| 2026-08-15 | 841.101054 |
| 2026-08-16 | 836.374487 |
| 2026-08-17 | 841.082723 |
| 2026-08-18 | 841.142948 |
| 2026-08-20 | 838.595679 |
| 2026-08-21 | 839.983324 |
| 2026-08-22 | 837.271428 |
| 2026-08-23 | 837.133245 |
| 2026-08-24 | 839.089274 |
| 2026-08-25 | 837.448492 |
| 2026-08-26 | 837.91397 |
| 2026-08-27 | 835.298386 |
| 2026-08-28 | 834.932687 |
| 2026-08-29 | 835.524206 |
| 2026-08-30 | 833.861993 |
| 2026-08-31 | 838.488413 |
| 2026-09-01 | 834.900098 |
| 2026-09-02 | 835.930888 |
| 2026-09-03 | 833.298211 |
| 2026-09-04 | 835.344804 |
| 2026-09-05 | 835.131902 |
| 2026-09-06 | 833.241611 |
| 2026-09-07 | 834.255012 |
| 2026-09-08 | 835.83373 |
| 2026-09-09 | 832.749565 |
| 2026-09-10 | 834.611821 |
| 2026-09-11 | 835.48801 |
| 2026-09-12 | 833.447243 |
| 2026-09-13 | 827.948581 |
| 2026-09-14 | 834.848437 |
| 2026-09-15 | 832.912508 |
| 2026-09-16 | 834.156359 |
| 2026-09-17 | 833.927014 |
| 2026-09-18 | 831.164113 |
| 2026-09-19 | 835.253692 |
| 2026-09-20 | 831.170177 |
| 2026-09-21 | 834.169744 |
| 2026-09-22 | 834.727578 |
| 2026-09-23 | 835.331907 |
| 2026-09-24 | 834.423909 |
| 2026-09-25 | 835.154197 |
| 2026-09-26 | 830.174882 |
| 2026-09-27 | 831.042177 |
| 2026-09-28 | 834.257113 |
| 2026-09-30 | 837.74537 |
| 2026-10-02 | 836.916922 |
| 2026-10-03 | 837.401363 |
| 2026-10-05 | 837.537734 |
| 2026-10-06 | 836.834161 |
| 2026-10-07 | 836.201803 |
| 2026-10-08 | 836.114028 |
| 2026-10-09 | 840.356873 |
| 2026-10-10 | 833.725262 |
| 2026-10-11 | 830.285817 |
| 2026-10-12 | 836.112518 |
| 2026-10-13 | 832.15385 |
| 2026-10-14 | 831.442336 |
| 2026-10-15 | 833.656972 |
| 2026-10-16 | 838.53925 |
| 2026-10-17 | 836.34676 |
| 2026-10-18 | 830.905578 |
| 2026-10-19 | 839.878224 |
| 2026-10-20 | 835.699792 |
| 2026-10-21 | 836.441466 |
| 2026-10-22 | 838.622322 |
| 2026-10-23 | 842.054085 |
| 2026-10-24 | 835.192212 |
| 2026-10-25 | 832.55662 |
| 2026-10-26 | 835.589053 |
| 2026-10-27 | 838.662393 |
| 2026-10-28 | 836.937205 |
| 2026-10-29 | 838.167797 |
High
876.6615
Low
804.8043
Average
833.4372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/LAK API questions
How do I get the HNL/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/LAK rate in rates.LAK.
How far back does HNL/LAK historical data go?
Daily HNL/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.