HNL to KZT exchange rate API
Lempira to Tenge · quoted 2026-10-31
16.8300
▼ +13.34% over 2Y
1 HNL = 16.8300 KZT · 1 KZT = 0.05942 HNL · Get this rate via the API
1 HNL buys 16.8300 KZT as of 2026-10-31, so 1 KZT buys 0.05942 HNL. Over the last 2 years, HNL/KZT traded between 16.3774 and 20.8913, averaged 19.1510 and fell 13.34%. The API holds daily HNL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 19.420899 |
| 2024-11-01 | 19.425648 |
| 2024-11-02 | 19.433636 |
| 2024-11-03 | 19.545578 |
| 2024-11-04 | 19.403477 |
| 2024-11-05 | 19.390556 |
| 2024-11-06 | 19.418139 |
| 2024-11-07 | 19.489005 |
| 2024-11-08 | 19.527851 |
| 2024-11-09 | 19.655764 |
| 2024-11-10 | 19.668806 |
| 2024-11-11 | 19.606299 |
| 2024-11-12 | 19.571456 |
| 2024-11-13 | 19.664439 |
| 2024-11-14 | 19.61103 |
| 2024-11-15 | 19.640075 |
| 2024-11-16 | 19.756808 |
| 2024-11-17 | 19.774164 |
| 2024-11-18 | 19.657731 |
| 2024-11-19 | 19.70097 |
| 2024-11-20 | 19.700335 |
| 2024-11-21 | 19.694576 |
| 2024-11-22 | 19.665073 |
| 2024-11-23 | 19.719343 |
| 2024-11-24 | 19.84123 |
| 2024-11-25 | 19.74068 |
| 2024-11-26 | 19.749585 |
| 2024-11-27 | 19.74138 |
| 2024-11-28 | 19.814255 |
| 2024-11-29 | 20.068692 |
| 2024-11-30 | 20.449245 |
| 2024-12-01 | 20.417133 |
| 2024-12-02 | 20.126455 |
| 2024-12-03 | 20.248765 |
| 2024-12-04 | 20.097138 |
| 2024-12-05 | 20.2122 |
| 2024-12-06 | 20.638173 |
| 2024-12-07 | 20.102206 |
| 2024-12-08 | 20.148698 |
| 2024-12-09 | 20.086941 |
| 2024-12-10 | 20.079884 |
| 2024-12-11 | 20.151154 |
| 2024-12-12 | 20.411699 |
| 2024-12-13 | 20.378095 |
| 2024-12-14 | 20.655904 |
| 2024-12-15 | 20.682326 |
| 2024-12-16 | 20.664426 |
| 2024-12-17 | 20.686334 |
| 2024-12-18 | 20.61504 |
| 2024-12-19 | 20.623251 |
| 2024-12-20 | 20.664814 |
| 2024-12-21 | 20.696068 |
| 2024-12-22 | 20.670996 |
| 2024-12-23 | 20.663009 |
| 2024-12-24 | 20.560878 |
| 2024-12-25 | 20.396807 |
| 2024-12-26 | 20.521705 |
| 2024-12-27 | 20.444954 |
| 2024-12-28 | 20.652011 |
| 2024-12-29 | 20.578578 |
| 2024-12-30 | 20.621442 |
| 2024-12-31 | 20.633931 |
| 2025-01-01 | 20.65341 |
| 2025-01-02 | 20.661216 |
| 2025-01-03 | 20.656785 |
| 2025-01-04 | 20.639027 |
| 2025-01-05 | 20.659685 |
| 2025-01-06 | 20.653104 |
| 2025-01-07 | 20.716623 |
| 2025-01-08 | 20.701609 |
| 2025-01-09 | 20.7092 |
| 2025-01-10 | 20.695122 |
| 2025-01-11 | 20.730296 |
| 2025-01-12 | 20.71901 |
| 2025-01-13 | 20.734865 |
| 2025-01-14 | 20.802247 |
| 2025-01-15 | 20.838164 |
| 2025-01-16 | 20.80324 |
| 2025-01-17 | 20.824085 |
| 2025-01-18 | 20.840927 |
| 2025-01-19 | 20.816895 |
| 2025-01-20 | 20.851597 |
| 2025-01-21 | 20.836556 |
| 2025-01-22 | 20.725167 |
| 2025-01-23 | 20.647279 |
| 2025-01-24 | 20.587869 |
| 2025-01-25 | 20.317492 |
| 2025-01-26 | 20.301338 |
| 2025-01-27 | 20.317672 |
| 2025-01-28 | 20.26265 |
| 2025-01-29 | 20.256146 |
| 2025-01-30 | 20.269387 |
| 2025-01-31 | 20.289256 |
| 2025-02-01 | 20.369291 |
| 2025-02-02 | 20.305295 |
| 2025-02-03 | 20.352142 |
| 2025-02-04 | 20.427349 |
| 2025-02-05 | 20.468306 |
| 2025-02-06 | 20.376712 |
| 2025-02-07 | 20.241217 |
| 2025-02-08 | 19.925347 |
| 2025-02-09 | 19.9827 |
| 2025-02-10 | 19.963397 |
| 2025-02-11 | 19.946139 |
| 2025-02-12 | 19.927432 |
| 2025-02-13 | 19.889649 |
| 2025-02-14 | 19.780191 |
| 2025-02-15 | 19.369574 |
| 2025-02-16 | 19.412786 |
| 2025-02-17 | 19.725744 |
| 2025-02-18 | 19.530545 |
| 2025-02-19 | 19.530955 |
| 2025-02-20 | 19.545386 |
| 2025-02-21 | 19.530909 |
| 2025-02-22 | 19.659518 |
| 2025-02-23 | 19.742506 |
| 2025-02-24 | 19.793516 |
| 2025-02-25 | 19.551303 |
| 2025-02-26 | 19.431968 |
| 2025-02-27 | 19.601781 |
| 2025-02-28 | 19.586091 |
| 2025-03-01 | 19.383828 |
| 2025-03-02 | 19.450201 |
| 2025-03-03 | 19.52988 |
| 2025-03-04 | 19.501308 |
| 2025-03-05 | 19.491864 |
| 2025-03-06 | 19.382146 |
| 2025-03-07 | 19.531326 |
| 2025-03-08 | 19.114439 |
| 2025-03-09 | 19.191176 |
| 2025-03-10 | 19.177769 |
| 2025-03-11 | 19.152022 |
| 2025-03-12 | 19.141389 |
| 2025-03-13 | 19.171042 |
| 2025-03-14 | 19.469374 |
| 2025-03-15 | 19.565011 |
| 2025-03-16 | 19.520924 |
| 2025-03-17 | 19.617004 |
| 2025-03-18 | 19.456673 |
| 2025-03-19 | 19.468553 |
| 2025-03-20 | 19.652855 |
| 2025-03-21 | 19.636304 |
| 2025-03-22 | 19.658874 |
| 2025-03-23 | 19.666786 |
| 2025-03-25 | 19.643634 |
| 2025-03-26 | 19.626853 |
| 2025-03-27 | 19.539454 |
| 2025-03-28 | 19.527182 |
| 2025-03-29 | 19.679612 |
| 2025-03-30 | 19.640607 |
| 2025-03-31 | 19.650003 |
| 2025-04-01 | 19.703659 |
| 2025-04-02 | 19.672385 |
| 2025-04-03 | 19.617742 |
| 2025-04-04 | 19.585864 |
| 2025-04-05 | 19.947491 |
| 2025-04-06 | 19.766384 |
| 2025-04-07 | 19.798096 |
| 2025-04-08 | 20.347257 |
| 2025-04-09 | 20.067602 |
| 2025-04-10 | 20.185678 |
| 2025-04-11 | 19.948882 |
| 2025-04-12 | 20.04873 |
| 2025-04-13 | 20.090854 |
| 2025-04-14 | 19.999179 |
| 2025-04-15 | 20.015041 |
| 2025-04-16 | 20.000634 |
| 2025-04-17 | 20.218609 |
| 2025-04-18 | 20.193183 |
| 2025-04-19 | 20.21079 |
| 2025-04-20 | 20.279813 |
| 2025-04-21 | 20.168738 |
| 2025-04-22 | 20.063051 |
| 2025-04-23 | 19.948189 |
| 2025-04-24 | 19.990263 |
| 2025-04-25 | 19.946354 |
| 2025-04-26 | 19.890181 |
| 2025-04-27 | 19.981307 |
| 2025-04-28 | 19.860602 |
| 2025-04-29 | 19.824092 |
| 2025-04-30 | 19.714937 |
| 2025-05-01 | 19.845059 |
| 2025-05-02 | 19.813958 |
| 2025-05-03 | 19.963435 |
| 2025-05-04 | 20.003651 |
| 2025-05-05 | 19.939802 |
| 2025-05-06 | 19.932323 |
| 2025-05-08 | 19.834815 |
| 2025-05-09 | 19.894267 |
| 2025-05-10 | 19.913237 |
| 2025-05-11 | 19.941096 |
| 2025-05-12 | 19.879567 |
| 2025-05-13 | 19.70928 |
| 2025-05-14 | 19.617343 |
| 2025-05-15 | 19.614841 |
| 2025-05-17 | 19.613827 |
| 2025-05-18 | 19.65439 |
| 2025-05-19 | 19.598383 |
| 2025-05-20 | 19.64512 |
| 2025-05-21 | 19.697918 |
| 2025-05-22 | 19.589154 |
| 2025-05-23 | 19.483293 |
| 2025-05-24 | 19.71679 |
| 2025-05-25 | 19.688172 |
| 2025-05-26 | 19.639901 |
| 2025-05-27 | 19.627209 |
| 2025-05-28 | 19.677765 |
| 2025-05-29 | 19.636217 |
| 2025-05-30 | 19.525895 |
| 2025-05-31 | 19.636695 |
| 2025-06-01 | 19.645211 |
| 2025-06-02 | 19.59993 |
| 2025-06-03 | 19.627744 |
| 2025-06-04 | 19.681847 |
| 2025-06-05 | 19.568378 |
| 2025-06-06 | 19.578847 |
| 2025-06-07 | 19.558134 |
| 2025-06-08 | 19.581412 |
| 2025-06-09 | 19.560773 |
| 2025-06-10 | 19.540395 |
| 2025-06-11 | 19.504708 |
| 2025-06-12 | 19.611598 |
| 2025-06-13 | 19.614317 |
| 2025-06-14 | 19.649021 |
| 2025-06-15 | 19.633075 |
| 2025-06-16 | 19.659416 |
| 2025-06-17 | 19.660908 |
| 2025-06-18 | 19.820613 |
| 2025-06-19 | 19.868361 |
| 2025-06-20 | 19.882639 |
| 2025-06-21 | 19.897492 |
| 2025-06-22 | 19.957716 |
| 2025-06-23 | 19.984915 |
| 2025-06-24 | 19.891301 |
| 2025-06-25 | 19.844982 |
| 2025-06-26 | 19.85471 |
| 2025-06-27 | 19.850491 |
| 2025-06-28 | 19.850462 |
| 2025-06-29 | 19.904468 |
| 2025-06-30 | 19.913636 |
| 2025-07-01 | 19.866778 |
| 2025-07-02 | 19.845121 |
| 2025-07-03 | 19.850109 |
| 2025-07-04 | 19.877129 |
| 2025-07-05 | 19.882135 |
| 2025-07-06 | 19.882647 |
| 2025-07-07 | 19.875685 |
| 2025-07-08 | 19.853528 |
| 2025-07-09 | 19.848756 |
| 2025-07-10 | 19.840457 |
| 2025-07-11 | 19.797845 |
| 2025-07-12 | 20.017212 |
| 2025-07-13 | 19.924708 |
| 2025-07-14 | 19.995369 |
| 2025-07-15 | 20.049391 |
| 2025-07-16 | 20.096267 |
| 2025-07-17 | 20.163069 |
| 2025-07-18 | 20.3561 |
| 2025-07-19 | 20.322979 |
| 2025-07-20 | 20.327646 |
| 2025-07-21 | 20.368213 |
| 2025-07-22 | 20.218642 |
| 2025-07-23 | 20.444775 |
| 2025-07-24 | 20.560558 |
| 2025-07-25 | 20.738576 |
| 2025-07-26 | 20.811867 |
| 2025-07-27 | 20.737219 |
| 2025-07-28 | 20.80491 |
| 2025-07-29 | 20.670073 |
| 2025-07-30 | 20.659719 |
| 2025-07-31 | 20.637188 |
| 2025-08-01 | 20.565062 |
| 2025-08-02 | 20.71858 |
| 2025-08-03 | 20.712 |
| 2025-08-04 | 20.575615 |
| 2025-08-05 | 20.677821 |
| 2025-08-06 | 20.501971 |
| 2025-08-07 | 20.448494 |
| 2025-08-08 | 20.546399 |
| 2025-08-09 | 20.644918 |
| 2025-08-10 | 20.673186 |
| 2025-08-11 | 20.619947 |
| 2025-08-12 | 20.741051 |
| 2025-08-13 | 20.620736 |
| 2025-08-14 | 20.54432 |
| 2025-08-15 | 20.546905 |
| 2025-08-16 | 20.572924 |
| 2025-08-17 | 20.706198 |
| 2025-08-18 | 20.608139 |
| 2025-08-19 | 20.544399 |
| 2025-08-20 | 20.522167 |
| 2025-08-21 | 20.567167 |
| 2025-08-22 | 20.553206 |
| 2025-08-23 | 20.53711 |
| 2025-08-24 | 20.59669 |
| 2025-08-25 | 20.470774 |
| 2025-08-26 | 20.436845 |
| 2025-08-27 | 20.4104 |
| 2025-08-28 | 20.495597 |
| 2025-08-29 | 20.552056 |
| 2025-08-30 | 20.572377 |
| 2025-08-31 | 20.603514 |
| 2025-09-01 | 20.540369 |
| 2025-09-02 | 20.579145 |
| 2025-09-03 | 20.585685 |
| 2025-09-04 | 20.593995 |
| 2025-09-05 | 20.590308 |
| 2025-09-06 | 20.487605 |
| 2025-09-07 | 20.575432 |
| 2025-09-08 | 20.455481 |
| 2025-09-09 | 20.446622 |
| 2025-09-10 | 20.56478 |
| 2025-09-11 | 20.548181 |
| 2025-09-13 | 20.651241 |
| 2025-09-14 | 20.707952 |
| 2025-09-15 | 20.658235 |
| 2025-09-16 | 20.650559 |
| 2025-09-17 | 20.603573 |
| 2025-09-18 | 20.677596 |
| 2025-09-19 | 20.657261 |
| 2025-09-20 | 20.680399 |
| 2025-09-21 | 20.690084 |
| 2025-09-22 | 20.669176 |
| 2025-09-23 | 20.734632 |
| 2025-09-24 | 20.760963 |
| 2025-09-25 | 20.684031 |
| 2025-09-26 | 20.684429 |
| 2025-09-27 | 20.765387 |
| 2025-09-28 | 20.78569 |
| 2025-09-29 | 20.707174 |
| 2025-09-30 | 20.875959 |
| 2025-10-01 | 20.876022 |
| 2025-10-02 | 20.828174 |
| 2025-10-03 | 20.864375 |
| 2025-10-04 | 20.866571 |
| 2025-10-05 | 20.874574 |
| 2025-10-06 | 20.891333 |
| 2025-10-07 | 20.707708 |
| 2025-10-08 | 20.632059 |
| 2025-10-09 | 20.588525 |
| 2025-10-10 | 20.61155 |
| 2025-10-11 | 20.489448 |
| 2025-10-12 | 20.557133 |
| 2025-10-13 | 20.510102 |
| 2025-10-14 | 20.485565 |
| 2025-10-15 | 20.500542 |
| 2025-10-16 | 20.52759 |
| 2025-10-17 | 20.390065 |
| 2025-10-18 | 20.574241 |
| 2025-10-19 | 20.483331 |
| 2025-10-20 | 20.499587 |
| 2025-10-21 | 20.486752 |
| 2025-10-22 | 20.52973 |
| 2025-10-23 | 20.533428 |
| 2025-10-24 | 20.449242 |
| 2025-10-25 | 20.467329 |
| 2025-10-26 | 20.470067 |
| 2025-10-27 | 20.498128 |
| 2025-10-28 | 20.47481 |
| 2025-10-29 | 20.266052 |
| 2025-10-30 | 20.120108 |
| 2025-10-31 | 20.168786 |
| 2025-11-01 | 20.117245 |
| 2025-11-02 | 20.13736 |
| 2025-11-03 | 20.092361 |
| 2025-11-04 | 19.967322 |
| 2025-11-05 | 19.921829 |
| 2025-11-06 | 19.954278 |
| 2025-11-07 | 19.994242 |
| 2025-11-08 | 19.953499 |
| 2025-11-09 | 19.971912 |
| 2025-11-10 | 19.95067 |
| 2025-11-11 | 19.906373 |
| 2025-11-12 | 19.961008 |
| 2025-11-13 | 19.938119 |
| 2025-11-14 | 19.921689 |
| 2025-11-15 | 19.925687 |
| 2025-11-16 | 19.876189 |
| 2025-11-17 | 19.926083 |
| 2025-11-18 | 19.856321 |
| 2025-11-19 | 19.755086 |
| 2025-11-20 | 19.756528 |
| 2025-11-21 | 19.711832 |
| 2025-11-22 | 19.777103 |
| 2025-11-23 | 19.739202 |
| 2025-11-24 | 19.774155 |
| 2025-11-25 | 19.755087 |
| 2025-11-26 | 19.659804 |
| 2025-11-27 | 19.747391 |
| 2025-11-28 | 19.620322 |
| 2025-11-29 | 19.492668 |
| 2025-11-30 | 19.469265 |
| 2025-12-01 | 19.493689 |
| 2025-12-02 | 19.393059 |
| 2025-12-03 | 19.272647 |
| 2025-12-04 | 19.113153 |
| 2025-12-05 | 19.21389 |
| 2025-12-06 | 19.23161 |
| 2025-12-07 | 19.181212 |
| 2025-12-08 | 19.226368 |
| 2025-12-09 | 19.405864 |
| 2025-12-11 | 19.798551 |
| 2025-12-12 | 19.779959 |
| 2025-12-13 | 19.837418 |
| 2025-12-14 | 19.80627 |
| 2025-12-15 | 19.78585 |
| 2025-12-16 | 19.577518 |
| 2025-12-17 | 19.569183 |
| 2025-12-18 | 19.544135 |
| 2025-12-19 | 19.592157 |
| 2025-12-20 | 19.625216 |
| 2025-12-21 | 19.614316 |
| 2025-12-22 | 19.650376 |
| 2025-12-23 | 19.558024 |
| 2025-12-24 | 19.309736 |
| 2025-12-25 | 19.489007 |
| 2025-12-26 | 19.364125 |
| 2025-12-27 | 19.185703 |
| 2025-12-28 | 19.140939 |
| 2025-12-29 | 19.183995 |
| 2025-12-30 | 19.017344 |
| 2025-12-31 | 19.038665 |
| 2026-01-01 | 19.188168 |
| 2026-01-02 | 19.231982 |
| 2026-01-03 | 19.2068 |
| 2026-01-04 | 19.173279 |
| 2026-01-05 | 19.267403 |
| 2026-01-06 | 19.44361 |
| 2026-01-07 | 19.301367 |
| 2026-01-08 | 19.339052 |
| 2026-01-09 | 19.351576 |
| 2026-01-10 | 19.335067 |
| 2026-01-11 | 19.295774 |
| 2026-01-12 | 19.322359 |
| 2026-01-13 | 19.310364 |
| 2026-01-14 | 19.293096 |
| 2026-01-15 | 19.31538 |
| 2026-01-16 | 19.371662 |
| 2026-01-17 | 19.340058 |
| 2026-01-18 | 19.350504 |
| 2026-01-19 | 19.386747 |
| 2026-01-20 | 19.288222 |
| 2026-01-21 | 19.274057 |
| 2026-01-22 | 19.242815 |
| 2026-01-23 | 19.134132 |
| 2026-01-24 | 19.117604 |
| 2026-01-25 | 19.033391 |
| 2026-01-26 | 19.018666 |
| 2026-01-27 | 19.041271 |
| 2026-01-28 | 19.002112 |
| 2026-01-29 | 19.125584 |
| 2026-01-30 | 19.050895 |
| 2026-01-31 | 19.003906 |
| 2026-02-01 | 18.984243 |
| 2026-02-02 | 19.075034 |
| 2026-02-03 | 19.093239 |
| 2026-02-04 | 19.044764 |
| 2026-02-05 | 18.866829 |
| 2026-02-06 | 18.700033 |
| 2026-02-07 | 18.697874 |
| 2026-02-08 | 18.680525 |
| 2026-02-09 | 18.658875 |
| 2026-02-10 | 18.637601 |
| 2026-02-11 | 18.566265 |
| 2026-02-12 | 18.670837 |
| 2026-02-13 | 18.712374 |
| 2026-02-14 | 18.686457 |
| 2026-02-15 | 18.683346 |
| 2026-02-16 | 18.722484 |
| 2026-02-17 | 18.565503 |
| 2026-02-18 | 18.537029 |
| 2026-02-19 | 18.511162 |
| 2026-02-20 | 18.631662 |
| 2026-02-21 | 18.827177 |
| 2026-02-22 | 18.739453 |
| 2026-02-23 | 18.873407 |
| 2026-02-24 | 18.845693 |
| 2026-02-25 | 18.854315 |
| 2026-02-26 | 18.984508 |
| 2026-02-27 | 18.838226 |
| 2026-02-28 | 18.790068 |
| 2026-03-01 | 18.778908 |
| 2026-03-02 | 18.815682 |
| 2026-03-03 | 18.847465 |
| 2026-03-04 | 18.895003 |
| 2026-03-05 | 18.760918 |
| 2026-03-06 | 18.651127 |
| 2026-03-07 | 18.634517 |
| 2026-03-08 | 18.619614 |
| 2026-03-09 | 18.722236 |
| 2026-03-10 | 18.783455 |
| 2026-03-11 | 18.448137 |
| 2026-03-12 | 18.53947 |
| 2026-03-13 | 18.524632 |
| 2026-03-14 | 18.448922 |
| 2026-03-15 | 18.468726 |
| 2026-03-16 | 18.497103 |
| 2026-03-17 | 18.20455 |
| 2026-03-18 | 18.15042 |
| 2026-03-19 | 18.185385 |
| 2026-03-20 | 18.029894 |
| 2026-03-21 | 18.151333 |
| 2026-03-22 | 18.148613 |
| 2026-03-23 | 18.170238 |
| 2026-03-24 | 18.201328 |
| 2026-03-25 | 18.168838 |
| 2026-03-26 | 18.166576 |
| 2026-03-27 | 18.121961 |
| 2026-03-28 | 18.237761 |
| 2026-03-29 | 18.181601 |
| 2026-03-30 | 18.20027 |
| 2026-03-31 | 18.125326 |
| 2026-04-01 | 17.990109 |
| 2026-04-02 | 17.832404 |
| 2026-04-03 | 17.791932 |
| 2026-04-04 | 17.731867 |
| 2026-04-05 | 17.696113 |
| 2026-04-06 | 17.702171 |
| 2026-04-07 | 17.469291 |
| 2026-04-08 | 17.41147 |
| 2026-04-09 | 17.949116 |
| 2026-04-10 | 17.884277 |
| 2026-04-11 | 17.753726 |
| 2026-04-12 | 17.793171 |
| 2026-04-13 | 17.793171 |
| 2026-04-14 | 17.839207 |
| 2026-04-15 | 17.888245 |
| 2026-04-16 | 17.861287 |
| 2026-04-17 | 17.753653 |
| 2026-04-18 | 17.613441 |
| 2026-04-19 | 17.647584 |
| 2026-04-20 | 17.647584 |
| 2026-04-21 | 17.554276 |
| 2026-04-22 | 17.475684 |
| 2026-04-23 | 17.44107 |
| 2026-04-24 | 17.453244 |
| 2026-04-25 | 17.480947 |
| 2026-04-26 | 17.480947 |
| 2026-04-27 | 17.480947 |
| 2026-04-28 | 17.238783 |
| 2026-04-29 | 17.215542 |
| 2026-04-30 | 17.411895 |
| 2026-05-01 | 17.40401 |
| 2026-05-02 | 17.403507 |
| 2026-05-03 | 17.403507 |
| 2026-05-04 | 17.403868 |
| 2026-05-05 | 17.423221 |
| 2026-05-06 | 17.480845 |
| 2026-05-07 | 17.362827 |
| 2026-05-08 | 17.42039 |
| 2026-05-09 | 17.359713 |
| 2026-05-10 | 17.385367 |
| 2026-05-11 | 17.385367 |
| 2026-05-12 | 17.432262 |
| 2026-05-14 | 17.651582 |
| 2026-05-15 | 17.7213 |
| 2026-05-16 | 17.633527 |
| 2026-05-17 | 17.616719 |
| 2026-05-18 | 17.652432 |
| 2026-05-19 | 17.638747 |
| 2026-05-20 | 17.727886 |
| 2026-05-21 | 17.728034 |
| 2026-05-23 | 17.719243 |
| 2026-05-24 | 17.687195 |
| 2026-05-25 | 17.764016 |
| 2026-05-26 | 17.772886 |
| 2026-05-27 | 18.031793 |
| 2026-05-28 | 18.032528 |
| 2026-05-29 | 18.196173 |
| 2026-05-30 | 18.366055 |
| 2026-05-31 | 18.250505 |
| 2026-06-01 | 18.24199 |
| 2026-06-02 | 18.314743 |
| 2026-06-03 | 18.437275 |
| 2026-06-04 | 18.309774 |
| 2026-06-05 | 18.231391 |
| 2026-06-06 | 18.199878 |
| 2026-06-09 | 18.18508 |
| 2026-06-10 | 18.249054 |
| 2026-06-11 | 18.251436 |
| 2026-06-12 | 18.23816 |
| 2026-06-13 | 18.314446 |
| 2026-06-14 | 18.32465 |
| 2026-06-15 | 18.30032 |
| 2026-06-16 | 18.319274 |
| 2026-06-17 | 18.240653 |
| 2026-06-18 | 18.278009 |
| 2026-06-19 | 18.254786 |
| 2026-06-20 | 18.256704 |
| 2026-06-21 | 18.261427 |
| 2026-06-22 | 18.239025 |
| 2026-06-23 | 18.24063 |
| 2026-06-24 | 18.227953 |
| 2026-06-25 | 18.165259 |
| 2026-06-26 | 18.151234 |
| 2026-06-27 | 18.152934 |
| 2026-06-28 | 18.164046 |
| 2026-06-29 | 18.154022 |
| 2026-06-30 | 18.141253 |
| 2026-07-01 | 17.886167 |
| 2026-07-02 | 18.264144 |
| 2026-07-03 | 17.764126 |
| 2026-07-04 | 17.652344 |
| 2026-07-05 | 17.657902 |
| 2026-07-06 | 17.657964 |
| 2026-07-07 | 17.65701 |
| 2026-07-08 | 17.557567 |
| 2026-07-09 | 17.524095 |
| 2026-07-10 | 17.448266 |
| 2026-07-11 | 17.743349 |
| 2026-07-12 | 17.5973 |
| 2026-07-13 | 17.703612 |
| 2026-07-14 | 17.720689 |
| 2026-07-15 | 17.53297 |
| 2026-07-16 | 17.566781 |
| 2026-07-17 | 17.586871 |
| 2026-07-18 | 17.599816 |
| 2026-07-19 | 17.563943 |
| 2026-07-20 | 17.600665 |
| 2026-07-21 | 17.568609 |
| 2026-07-22 | 17.472752 |
| 2026-07-23 | 17.461605 |
| 2026-07-24 | 17.429883 |
| 2026-07-25 | 17.745951 |
| 2026-07-26 | 17.706871 |
| 2026-07-27 | 17.729891 |
| 2026-07-28 | 17.70279 |
| 2026-07-29 | 17.769064 |
| 2026-07-30 | 17.755384 |
| 2026-07-31 | 17.681041 |
| 2026-08-01 | 17.701925 |
| 2026-08-02 | 17.676826 |
| 2026-08-03 | 17.66844 |
| 2026-08-04 | 17.704376 |
| 2026-08-05 | 17.585968 |
| 2026-08-06 | 17.515947 |
| 2026-08-07 | 17.492851 |
| 2026-08-08 | 17.430116 |
| 2026-08-09 | 17.460509 |
| 2026-08-10 | 17.461621 |
| 2026-08-11 | 17.399649 |
| 2026-08-12 | 17.37988 |
| 2026-08-13 | 17.327466 |
| 2026-08-14 | 17.366448 |
| 2026-08-15 | 17.310424 |
| 2026-08-16 | 17.264443 |
| 2026-08-17 | 17.301791 |
| 2026-08-18 | 17.231361 |
| 2026-08-20 | 17.254015 |
| 2026-08-21 | 17.03584 |
| 2026-08-22 | 17.079358 |
| 2026-08-23 | 17.029641 |
| 2026-08-24 | 17.091073 |
| 2026-08-25 | 17.052964 |
| 2026-08-26 | 17.068212 |
| 2026-08-27 | 17.212276 |
| 2026-08-28 | 17.264954 |
| 2026-08-29 | 17.249614 |
| 2026-08-30 | 17.273091 |
| 2026-08-31 | 17.294628 |
| 2026-09-01 | 17.182591 |
| 2026-09-02 | 17.067832 |
| 2026-09-03 | 16.972034 |
| 2026-09-04 | 16.954384 |
| 2026-09-05 | 16.953881 |
| 2026-09-06 | 16.948998 |
| 2026-09-07 | 16.985956 |
| 2026-09-08 | 16.918606 |
| 2026-09-09 | 16.926828 |
| 2026-09-10 | 16.979172 |
| 2026-09-11 | 16.788666 |
| 2026-09-12 | 16.793075 |
| 2026-09-13 | 16.754822 |
| 2026-09-14 | 16.858754 |
| 2026-09-15 | 16.749898 |
| 2026-09-16 | 16.730182 |
| 2026-09-17 | 16.618168 |
| 2026-09-18 | 16.544975 |
| 2026-09-19 | 16.620853 |
| 2026-09-20 | 16.618589 |
| 2026-09-21 | 16.633131 |
| 2026-09-22 | 16.683282 |
| 2026-09-23 | 16.669081 |
| 2026-09-24 | 16.579083 |
| 2026-09-25 | 16.470194 |
| 2026-09-26 | 16.452825 |
| 2026-09-27 | 16.434379 |
| 2026-09-28 | 16.510627 |
| 2026-09-30 | 16.377442 |
| 2026-10-02 | 16.479044 |
| 2026-10-03 | 16.652935 |
| 2026-10-05 | 16.666266 |
| 2026-10-06 | 16.979254 |
| 2026-10-07 | 16.792753 |
| 2026-10-08 | 16.667977 |
| 2026-10-09 | 16.8304 |
| 2026-10-10 | 16.852744 |
| 2026-10-11 | 16.857053 |
| 2026-10-12 | 16.892066 |
| 2026-10-13 | 16.756674 |
| 2026-10-14 | 16.719457 |
| 2026-10-15 | 16.771878 |
| 2026-10-16 | 16.827451 |
| 2026-10-17 | 16.793833 |
| 2026-10-18 | 16.82206 |
| 2026-10-19 | 16.861375 |
| 2026-10-20 | 16.774829 |
| 2026-10-21 | 16.780647 |
| 2026-10-22 | 16.689147 |
| 2026-10-23 | 16.740142 |
| 2026-10-24 | 16.789215 |
| 2026-10-25 | 16.797684 |
| 2026-10-26 | 16.904244 |
| 2026-10-27 | 16.871667 |
| 2026-10-28 | 16.962658 |
| 2026-10-29 | 16.951629 |
| 2026-10-30 | 16.827028 |
| 2026-10-31 | 16.829991 |
High
20.8913
Low
16.3774
Average
19.1510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/KZT API questions
How do I get the HNL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/KZT rate in rates.KZT.
How far back does HNL/KZT historical data go?
Daily HNL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.