HNL to KYD exchange rate API
Lempira to Cayman Islands Dollar · quoted 2026-10-31
0.03089
▼ +5.92% over 2Y
1 HNL = 0.03089 KYD · 1 KYD = 32.3687 HNL · Get this rate via the API
1 HNL buys 0.03089 KYD as of 2026-10-31, so 1 KYD buys 32.3687 HNL. Over the last 2 years, HNL/KYD traded between 0.03046 and 0.03287, averaged 0.03162 and fell 5.92%. The API holds daily HNL/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.032839 |
| 2024-11-01 | 0.032789 |
| 2024-11-02 | 0.032636 |
| 2024-11-03 | 0.032818 |
| 2024-11-04 | 0.032847 |
| 2024-11-05 | 0.032848 |
| 2024-11-06 | 0.032869 |
| 2024-11-07 | 0.032836 |
| 2024-11-08 | 0.032844 |
| 2024-11-09 | 0.032728 |
| 2024-11-10 | 0.032758 |
| 2024-11-11 | 0.032761 |
| 2024-11-12 | 0.032654 |
| 2024-11-13 | 0.032792 |
| 2024-11-14 | 0.032795 |
| 2024-11-15 | 0.032717 |
| 2024-11-16 | 0.032587 |
| 2024-11-17 | 0.032681 |
| 2024-11-18 | 0.032711 |
| 2024-11-19 | 0.032724 |
| 2024-11-20 | 0.032762 |
| 2024-11-21 | 0.032743 |
| 2024-11-22 | 0.032762 |
| 2024-11-23 | 0.032396 |
| 2024-11-24 | 0.032617 |
| 2024-11-25 | 0.032621 |
| 2024-11-26 | 0.032708 |
| 2024-11-27 | 0.032623 |
| 2024-11-28 | 0.032607 |
| 2024-11-29 | 0.032626 |
| 2024-11-30 | 0.032441 |
| 2024-12-01 | 0.032544 |
| 2024-12-02 | 0.032658 |
| 2024-12-03 | 0.032676 |
| 2024-12-04 | 0.032693 |
| 2024-12-05 | 0.03265 |
| 2024-12-06 | 0.032638 |
| 2024-12-07 | 0.032443 |
| 2024-12-08 | 0.032468 |
| 2024-12-09 | 0.032689 |
| 2024-12-10 | 0.032545 |
| 2024-12-11 | 0.032613 |
| 2024-12-12 | 0.032526 |
| 2024-12-13 | 0.032603 |
| 2024-12-14 | 0.032317 |
| 2024-12-15 | 0.032319 |
| 2024-12-16 | 0.032582 |
| 2024-12-17 | 0.03262 |
| 2024-12-18 | 0.032615 |
| 2024-12-19 | 0.032543 |
| 2024-12-20 | 0.032616 |
| 2024-12-21 | 0.032338 |
| 2024-12-22 | 0.032318 |
| 2024-12-23 | 0.032587 |
| 2024-12-24 | 0.032629 |
| 2024-12-25 | 0.032583 |
| 2024-12-26 | 0.032579 |
| 2024-12-27 | 0.032613 |
| 2024-12-28 | 0.032362 |
| 2024-12-29 | 0.032292 |
| 2024-12-30 | 0.032552 |
| 2024-12-31 | 0.032466 |
| 2025-01-01 | 0.032541 |
| 2025-01-02 | 0.03247 |
| 2025-01-03 | 0.032537 |
| 2025-01-04 | 0.032244 |
| 2025-01-05 | 0.032275 |
| 2025-01-06 | 0.032547 |
| 2025-01-07 | 0.032546 |
| 2025-01-08 | 0.032525 |
| 2025-01-09 | 0.032448 |
| 2025-01-10 | 0.032472 |
| 2025-01-11 | 0.03223 |
| 2025-01-12 | 0.032234 |
| 2025-01-13 | 0.032453 |
| 2025-01-14 | 0.032469 |
| 2025-01-15 | 0.03261 |
| 2025-01-16 | 0.032457 |
| 2025-01-17 | 0.032481 |
| 2025-01-18 | 0.032216 |
| 2025-01-19 | 0.032193 |
| 2025-01-20 | 0.032236 |
| 2025-01-21 | 0.032516 |
| 2025-01-22 | 0.032432 |
| 2025-01-23 | 0.032454 |
| 2025-01-24 | 0.032467 |
| 2025-01-25 | 0.032162 |
| 2025-01-26 | 0.032153 |
| 2025-01-27 | 0.032446 |
| 2025-01-28 | 0.032432 |
| 2025-01-29 | 0.032396 |
| 2025-01-30 | 0.032405 |
| 2025-01-31 | 0.032321 |
| 2025-02-01 | 0.032208 |
| 2025-02-02 | 0.032123 |
| 2025-02-03 | 0.032427 |
| 2025-02-04 | 0.032446 |
| 2025-02-05 | 0.032451 |
| 2025-02-06 | 0.032394 |
| 2025-02-07 | 0.032306 |
| 2025-02-08 | 0.032011 |
| 2025-02-09 | 0.032098 |
| 2025-02-10 | 0.032001 |
| 2025-02-11 | 0.032353 |
| 2025-02-12 | 0.032414 |
| 2025-02-13 | 0.032335 |
| 2025-02-14 | 0.032404 |
| 2025-02-15 | 0.032092 |
| 2025-02-16 | 0.032065 |
| 2025-02-17 | 0.032459 |
| 2025-02-18 | 0.032432 |
| 2025-02-19 | 0.03244 |
| 2025-02-20 | 0.032306 |
| 2025-02-21 | 0.032148 |
| 2025-02-22 | 0.031937 |
| 2025-02-23 | 0.032031 |
| 2025-02-24 | 0.032313 |
| 2025-02-25 | 0.032273 |
| 2025-02-26 | 0.032461 |
| 2025-02-27 | 0.0323 |
| 2025-02-28 | 0.032226 |
| 2025-03-01 | 0.031891 |
| 2025-03-02 | 0.03202 |
| 2025-03-03 | 0.03228 |
| 2025-03-04 | 0.032275 |
| 2025-03-05 | 0.032269 |
| 2025-03-06 | 0.032265 |
| 2025-03-07 | 0.032449 |
| 2025-03-08 | 0.031961 |
| 2025-03-09 | 0.032587 |
| 2025-03-10 | 0.032253 |
| 2025-03-11 | 0.03222 |
| 2025-03-12 | 0.032477 |
| 2025-03-13 | 0.032424 |
| 2025-03-14 | 0.032486 |
| 2025-03-15 | 0.032027 |
| 2025-03-16 | 0.032498 |
| 2025-03-17 | 0.032523 |
| 2025-03-18 | 0.032355 |
| 2025-03-19 | 0.032438 |
| 2025-03-20 | 0.032428 |
| 2025-03-21 | 0.032442 |
| 2025-03-22 | 0.032055 |
| 2025-03-23 | 0.032575 |
| 2025-03-25 | 0.032439 |
| 2025-03-26 | 0.032426 |
| 2025-03-27 | 0.032446 |
| 2025-03-28 | 0.032437 |
| 2025-03-29 | 0.03203 |
| 2025-03-30 | 0.031981 |
| 2025-03-31 | 0.031982 |
| 2025-04-01 | 0.032382 |
| 2025-04-02 | 0.032482 |
| 2025-04-03 | 0.032367 |
| 2025-04-04 | 0.032481 |
| 2025-04-05 | 0.032096 |
| 2025-04-06 | 0.03195 |
| 2025-04-07 | 0.032432 |
| 2025-04-08 | 0.032384 |
| 2025-04-09 | 0.032052 |
| 2025-04-10 | 0.032153 |
| 2025-04-11 | 0.032048 |
| 2025-04-12 | 0.031714 |
| 2025-04-13 | 0.03189 |
| 2025-04-14 | 0.03211 |
| 2025-04-15 | 0.03215 |
| 2025-04-16 | 0.032006 |
| 2025-04-17 | 0.032073 |
| 2025-04-18 | 0.031981 |
| 2025-04-19 | 0.032042 |
| 2025-04-20 | 0.031881 |
| 2025-04-21 | 0.032062 |
| 2025-04-22 | 0.032086 |
| 2025-04-23 | 0.032068 |
| 2025-04-24 | 0.032071 |
| 2025-04-25 | 0.03207 |
| 2025-04-26 | 0.031696 |
| 2025-04-27 | 0.031827 |
| 2025-04-28 | 0.032002 |
| 2025-04-29 | 0.032105 |
| 2025-04-30 | 0.03205 |
| 2025-05-01 | 0.032057 |
| 2025-05-02 | 0.031957 |
| 2025-05-03 | 0.03174 |
| 2025-05-04 | 0.031768 |
| 2025-05-05 | 0.031999 |
| 2025-05-06 | 0.032002 |
| 2025-05-08 | 0.032056 |
| 2025-05-09 | 0.032013 |
| 2025-05-10 | 0.031766 |
| 2025-05-11 | 0.031698 |
| 2025-05-12 | 0.032031 |
| 2025-05-13 | 0.032003 |
| 2025-05-14 | 0.032072 |
| 2025-05-15 | 0.03208 |
| 2025-05-17 | 0.031569 |
| 2025-05-18 | 0.031636 |
| 2025-05-19 | 0.031853 |
| 2025-05-20 | 0.031875 |
| 2025-05-21 | 0.031953 |
| 2025-05-22 | 0.031901 |
| 2025-05-23 | 0.031917 |
| 2025-05-24 | 0.031603 |
| 2025-05-25 | 0.031588 |
| 2025-05-26 | 0.03191 |
| 2025-05-27 | 0.03195 |
| 2025-05-28 | 0.031977 |
| 2025-05-29 | 0.031854 |
| 2025-05-30 | 0.031917 |
| 2025-05-31 | 0.031587 |
| 2025-06-01 | 0.031546 |
| 2025-06-02 | 0.031932 |
| 2025-06-03 | 0.0318 |
| 2025-06-04 | 0.031922 |
| 2025-06-05 | 0.031904 |
| 2025-06-06 | 0.031889 |
| 2025-06-07 | 0.03144 |
| 2025-06-08 | 0.031481 |
| 2025-06-09 | 0.031801 |
| 2025-06-10 | 0.031897 |
| 2025-06-11 | 0.031898 |
| 2025-06-12 | 0.031812 |
| 2025-06-13 | 0.031857 |
| 2025-06-14 | 0.031461 |
| 2025-06-15 | 0.031434 |
| 2025-06-16 | 0.031863 |
| 2025-06-17 | 0.031758 |
| 2025-06-18 | 0.031818 |
| 2025-06-19 | 0.031777 |
| 2025-06-20 | 0.031849 |
| 2025-06-21 | 0.031405 |
| 2025-06-22 | 0.03141 |
| 2025-06-23 | 0.031837 |
| 2025-06-24 | 0.031693 |
| 2025-06-25 | 0.031758 |
| 2025-06-26 | 0.031798 |
| 2025-06-27 | 0.031835 |
| 2025-06-28 | 0.031485 |
| 2025-06-29 | 0.031375 |
| 2025-06-30 | 0.031839 |
| 2025-07-01 | 0.031709 |
| 2025-07-02 | 0.031749 |
| 2025-07-03 | 0.031811 |
| 2025-07-04 | 0.031758 |
| 2025-07-05 | 0.031391 |
| 2025-07-06 | 0.031392 |
| 2025-07-07 | 0.031735 |
| 2025-07-08 | 0.031704 |
| 2025-07-09 | 0.031754 |
| 2025-07-10 | 0.031774 |
| 2025-07-11 | 0.031715 |
| 2025-07-12 | 0.031365 |
| 2025-07-13 | 0.0313 |
| 2025-07-14 | 0.031737 |
| 2025-07-15 | 0.031759 |
| 2025-07-16 | 0.031772 |
| 2025-07-17 | 0.031668 |
| 2025-07-18 | 0.03168 |
| 2025-07-19 | 0.031336 |
| 2025-07-20 | 0.031258 |
| 2025-07-21 | 0.031735 |
| 2025-07-22 | 0.031671 |
| 2025-07-23 | 0.031744 |
| 2025-07-24 | 0.031713 |
| 2025-07-25 | 0.031674 |
| 2025-07-26 | 0.031364 |
| 2025-07-27 | 0.031217 |
| 2025-07-28 | 0.031704 |
| 2025-07-29 | 0.031689 |
| 2025-07-30 | 0.03152 |
| 2025-07-31 | 0.031615 |
| 2025-08-01 | 0.031624 |
| 2025-08-02 | 0.031288 |
| 2025-08-03 | 0.031276 |
| 2025-08-04 | 0.031576 |
| 2025-08-05 | 0.031739 |
| 2025-08-06 | 0.031634 |
| 2025-08-07 | 0.03161 |
| 2025-08-08 | 0.031613 |
| 2025-08-09 | 0.031315 |
| 2025-08-10 | 0.031294 |
| 2025-08-11 | 0.031739 |
| 2025-08-12 | 0.031611 |
| 2025-08-13 | 0.031681 |
| 2025-08-14 | 0.031682 |
| 2025-08-15 | 0.031673 |
| 2025-08-16 | 0.031638 |
| 2025-08-17 | 0.0314 |
| 2025-08-18 | 0.031669 |
| 2025-08-19 | 0.031692 |
| 2025-08-20 | 0.031664 |
| 2025-08-21 | 0.031673 |
| 2025-08-22 | 0.031782 |
| 2025-08-23 | 0.031794 |
| 2025-08-24 | 0.031465 |
| 2025-08-25 | 0.031701 |
| 2025-08-26 | 0.031724 |
| 2025-08-27 | 0.031598 |
| 2025-08-28 | 0.031634 |
| 2025-08-29 | 0.031729 |
| 2025-08-30 | 0.031799 |
| 2025-08-31 | 0.031447 |
| 2025-09-01 | 0.031727 |
| 2025-09-02 | 0.031763 |
| 2025-09-03 | 0.031635 |
| 2025-09-04 | 0.031634 |
| 2025-09-05 | 0.031727 |
| 2025-09-06 | 0.031798 |
| 2025-09-07 | 0.031467 |
| 2025-09-08 | 0.031682 |
| 2025-09-09 | 0.03173 |
| 2025-09-10 | 0.031799 |
| 2025-09-11 | 0.031736 |
| 2025-09-13 | 0.031789 |
| 2025-09-14 | 0.031433 |
| 2025-09-15 | 0.031748 |
| 2025-09-16 | 0.031753 |
| 2025-09-17 | 0.031725 |
| 2025-09-18 | 0.031659 |
| 2025-09-19 | 0.031755 |
| 2025-09-20 | 0.031734 |
| 2025-09-21 | 0.031341 |
| 2025-09-22 | 0.031703 |
| 2025-09-23 | 0.031741 |
| 2025-09-24 | 0.031723 |
| 2025-09-25 | 0.031633 |
| 2025-09-26 | 0.031601 |
| 2025-09-27 | 0.03161 |
| 2025-09-28 | 0.031325 |
| 2025-09-29 | 0.031645 |
| 2025-09-30 | 0.031647 |
| 2025-10-01 | 0.031618 |
| 2025-10-02 | 0.031644 |
| 2025-10-03 | 0.03171 |
| 2025-10-04 | 0.031766 |
| 2025-10-05 | 0.031297 |
| 2025-10-06 | 0.031726 |
| 2025-10-07 | 0.031674 |
| 2025-10-08 | 0.031682 |
| 2025-10-09 | 0.031686 |
| 2025-10-10 | 0.031691 |
| 2025-10-11 | 0.031706 |
| 2025-10-12 | 0.031333 |
| 2025-10-13 | 0.031673 |
| 2025-10-14 | 0.031649 |
| 2025-10-15 | 0.031685 |
| 2025-10-16 | 0.031599 |
| 2025-10-17 | 0.031604 |
| 2025-10-18 | 0.031786 |
| 2025-10-19 | 0.03129 |
| 2025-10-20 | 0.031586 |
| 2025-10-21 | 0.031512 |
| 2025-10-22 | 0.031658 |
| 2025-10-23 | 0.031686 |
| 2025-10-24 | 0.031669 |
| 2025-10-25 | 0.031677 |
| 2025-10-26 | 0.03127 |
| 2025-10-27 | 0.031677 |
| 2025-10-28 | 0.031679 |
| 2025-10-29 | 0.031598 |
| 2025-10-30 | 0.031643 |
| 2025-10-31 | 0.031582 |
| 2025-11-01 | 0.031633 |
| 2025-11-02 | 0.031312 |
| 2025-11-03 | 0.031503 |
| 2025-11-04 | 0.031513 |
| 2025-11-05 | 0.031507 |
| 2025-11-06 | 0.03156 |
| 2025-11-07 | 0.031496 |
| 2025-11-08 | 0.031628 |
| 2025-11-09 | 0.031176 |
| 2025-11-10 | 0.031595 |
| 2025-11-11 | 0.031517 |
| 2025-11-12 | 0.031552 |
| 2025-11-13 | 0.031556 |
| 2025-11-14 | 0.031602 |
| 2025-11-15 | 0.031613 |
| 2025-11-16 | 0.031204 |
| 2025-11-17 | 0.031602 |
| 2025-11-18 | 0.031541 |
| 2025-11-19 | 0.031587 |
| 2025-11-20 | 0.031589 |
| 2025-11-21 | 0.031577 |
| 2025-11-22 | 0.031613 |
| 2025-11-23 | 0.031202 |
| 2025-11-24 | 0.031609 |
| 2025-11-25 | 0.031496 |
| 2025-11-26 | 0.03161 |
| 2025-11-27 | 0.031657 |
| 2025-11-28 | 0.031607 |
| 2025-11-29 | 0.031577 |
| 2025-11-30 | 0.031163 |
| 2025-12-01 | 0.031602 |
| 2025-12-02 | 0.031546 |
| 2025-12-03 | 0.03157 |
| 2025-12-04 | 0.031597 |
| 2025-12-05 | 0.031492 |
| 2025-12-06 | 0.031634 |
| 2025-12-07 | 0.031339 |
| 2025-12-08 | 0.03146 |
| 2025-12-09 | 0.031587 |
| 2025-12-11 | 0.031623 |
| 2025-12-12 | 0.031641 |
| 2025-12-13 | 0.031611 |
| 2025-12-14 | 0.031137 |
| 2025-12-15 | 0.031567 |
| 2025-12-16 | 0.031556 |
| 2025-12-17 | 0.031551 |
| 2025-12-18 | 0.031585 |
| 2025-12-19 | 0.031569 |
| 2025-12-20 | 0.031558 |
| 2025-12-21 | 0.031118 |
| 2025-12-22 | 0.031559 |
| 2025-12-23 | 0.031577 |
| 2025-12-24 | 0.031532 |
| 2025-12-25 | 0.03155 |
| 2025-12-26 | 0.031547 |
| 2025-12-27 | 0.031576 |
| 2025-12-28 | 0.031149 |
| 2025-12-29 | 0.031543 |
| 2025-12-30 | 0.031526 |
| 2025-12-31 | 0.031493 |
| 2026-01-01 | 0.031455 |
| 2026-01-02 | 0.03145 |
| 2026-01-03 | 0.031525 |
| 2026-01-04 | 0.031089 |
| 2026-01-05 | 0.031526 |
| 2026-01-06 | 0.03143 |
| 2026-01-07 | 0.031426 |
| 2026-01-08 | 0.031426 |
| 2026-01-09 | 0.031539 |
| 2026-01-10 | 0.031511 |
| 2026-01-11 | 0.031129 |
| 2026-01-12 | 0.031445 |
| 2026-01-13 | 0.031428 |
| 2026-01-14 | 0.03138 |
| 2026-01-15 | 0.031451 |
| 2026-01-16 | 0.031421 |
| 2026-01-17 | 0.031474 |
| 2026-01-18 | 0.031125 |
| 2026-01-19 | 0.031514 |
| 2026-01-20 | 0.031463 |
| 2026-01-21 | 0.031538 |
| 2026-01-22 | 0.031452 |
| 2026-01-23 | 0.031395 |
| 2026-01-24 | 0.031471 |
| 2026-01-25 | 0.031123 |
| 2026-01-26 | 0.031562 |
| 2026-01-27 | 0.031413 |
| 2026-01-28 | 0.031373 |
| 2026-01-29 | 0.031531 |
| 2026-01-30 | 0.031494 |
| 2026-01-31 | 0.031345 |
| 2026-02-01 | 0.031021 |
| 2026-02-02 | 0.03143 |
| 2026-02-03 | 0.031489 |
| 2026-02-04 | 0.031497 |
| 2026-02-05 | 0.03147 |
| 2026-02-06 | 0.031446 |
| 2026-02-07 | 0.031453 |
| 2026-02-08 | 0.031127 |
| 2026-02-09 | 0.031388 |
| 2026-02-10 | 0.031337 |
| 2026-02-11 | 0.031381 |
| 2026-02-12 | 0.031535 |
| 2026-02-13 | 0.031461 |
| 2026-02-14 | 0.031397 |
| 2026-02-15 | 0.031159 |
| 2026-02-16 | 0.031477 |
| 2026-02-17 | 0.031416 |
| 2026-02-18 | 0.031445 |
| 2026-02-19 | 0.031412 |
| 2026-02-20 | 0.031356 |
| 2026-02-21 | 0.031389 |
| 2026-02-22 | 0.031154 |
| 2026-02-23 | 0.031466 |
| 2026-02-24 | 0.031422 |
| 2026-02-25 | 0.031317 |
| 2026-02-26 | 0.031429 |
| 2026-02-27 | 0.031367 |
| 2026-02-28 | 0.031339 |
| 2026-03-01 | 0.031149 |
| 2026-03-02 | 0.031305 |
| 2026-03-03 | 0.031328 |
| 2026-03-04 | 0.031398 |
| 2026-03-05 | 0.031418 |
| 2026-03-06 | 0.031413 |
| 2026-03-07 | 0.031373 |
| 2026-03-08 | 0.030914 |
| 2026-03-09 | 0.03133 |
| 2026-03-10 | 0.031418 |
| 2026-03-11 | 0.031396 |
| 2026-03-12 | 0.031359 |
| 2026-03-13 | 0.031392 |
| 2026-03-14 | 0.031176 |
| 2026-03-15 | 0.030914 |
| 2026-03-16 | 0.03132 |
| 2026-03-17 | 0.031349 |
| 2026-03-18 | 0.03139 |
| 2026-03-19 | 0.031271 |
| 2026-03-20 | 0.031324 |
| 2026-03-21 | 0.031389 |
| 2026-03-22 | 0.030939 |
| 2026-03-23 | 0.031322 |
| 2026-03-24 | 0.031437 |
| 2026-03-25 | 0.031275 |
| 2026-03-26 | 0.031328 |
| 2026-03-27 | 0.031238 |
| 2026-03-28 | 0.031438 |
| 2026-03-29 | 0.030888 |
| 2026-03-30 | 0.03129 |
| 2026-03-31 | 0.031305 |
| 2026-04-01 | 0.031287 |
| 2026-04-02 | 0.031199 |
| 2026-04-03 | 0.031292 |
| 2026-04-04 | 0.031295 |
| 2026-04-05 | 0.030883 |
| 2026-04-06 | 0.031289 |
| 2026-04-07 | 0.031232 |
| 2026-04-08 | 0.031285 |
| 2026-04-09 | 0.031284 |
| 2026-04-10 | 0.031253 |
| 2026-04-11 | 0.031308 |
| 2026-04-12 | 0.031377 |
| 2026-04-13 | 0.031377 |
| 2026-04-14 | 0.03128 |
| 2026-04-15 | 0.031375 |
| 2026-04-16 | 0.031373 |
| 2026-04-17 | 0.031367 |
| 2026-04-18 | 0.031303 |
| 2026-04-19 | 0.031364 |
| 2026-04-20 | 0.031364 |
| 2026-04-21 | 0.031363 |
| 2026-04-22 | 0.031364 |
| 2026-04-23 | 0.031366 |
| 2026-04-24 | 0.03131 |
| 2026-04-25 | 0.031361 |
| 2026-04-26 | 0.031361 |
| 2026-04-27 | 0.031361 |
| 2026-04-28 | 0.031357 |
| 2026-04-29 | 0.0313 |
| 2026-04-30 | 0.031327 |
| 2026-05-01 | 0.031313 |
| 2026-05-02 | 0.031312 |
| 2026-05-03 | 0.031312 |
| 2026-05-04 | 0.031312 |
| 2026-05-05 | 0.031302 |
| 2026-05-06 | 0.031348 |
| 2026-05-07 | 0.031245 |
| 2026-05-08 | 0.031347 |
| 2026-05-09 | 0.031305 |
| 2026-05-10 | 0.031348 |
| 2026-05-11 | 0.031348 |
| 2026-05-12 | 0.031256 |
| 2026-05-14 | 0.031264 |
| 2026-05-15 | 0.031199 |
| 2026-05-16 | 0.031273 |
| 2026-05-17 | 0.030789 |
| 2026-05-18 | 0.031335 |
| 2026-05-19 | 0.031266 |
| 2026-05-20 | 0.031184 |
| 2026-05-21 | 0.031271 |
| 2026-05-23 | 0.031312 |
| 2026-05-24 | 0.030769 |
| 2026-05-25 | 0.031168 |
| 2026-05-26 | 0.031162 |
| 2026-05-27 | 0.031203 |
| 2026-05-28 | 0.031287 |
| 2026-05-29 | 0.03121 |
| 2026-05-30 | 0.031311 |
| 2026-05-31 | 0.030755 |
| 2026-06-01 | 0.031248 |
| 2026-06-02 | 0.031236 |
| 2026-06-03 | 0.031246 |
| 2026-06-04 | 0.031154 |
| 2026-06-05 | 0.031236 |
| 2026-06-06 | 0.031189 |
| 2026-06-09 | 0.031138 |
| 2026-06-10 | 0.031104 |
| 2026-06-11 | 0.031103 |
| 2026-06-12 | 0.031108 |
| 2026-06-13 | 0.031145 |
| 2026-06-14 | 0.030753 |
| 2026-06-15 | 0.031047 |
| 2026-06-16 | 0.031041 |
| 2026-06-17 | 0.031099 |
| 2026-06-18 | 0.031129 |
| 2026-06-19 | 0.031118 |
| 2026-06-20 | 0.031201 |
| 2026-06-21 | 0.030746 |
| 2026-06-22 | 0.031066 |
| 2026-06-23 | 0.030998 |
| 2026-06-24 | 0.031148 |
| 2026-06-25 | 0.031055 |
| 2026-06-26 | 0.03108 |
| 2026-06-27 | 0.03121 |
| 2026-06-28 | 0.030862 |
| 2026-06-29 | 0.031008 |
| 2026-06-30 | 0.031088 |
| 2026-07-01 | 0.031094 |
| 2026-07-02 | 0.031757 |
| 2026-07-03 | 0.031045 |
| 2026-07-04 | 0.031109 |
| 2026-07-05 | 0.030638 |
| 2026-07-06 | 0.031074 |
| 2026-07-07 | 0.031091 |
| 2026-07-08 | 0.031034 |
| 2026-07-09 | 0.031086 |
| 2026-07-10 | 0.031086 |
| 2026-07-11 | 0.031086 |
| 2026-07-12 | 0.030651 |
| 2026-07-13 | 0.03103 |
| 2026-07-14 | 0.030959 |
| 2026-07-15 | 0.031085 |
| 2026-07-16 | 0.031108 |
| 2026-07-17 | 0.031042 |
| 2026-07-18 | 0.03106 |
| 2026-07-19 | 0.030619 |
| 2026-07-20 | 0.031063 |
| 2026-07-21 | 0.031054 |
| 2026-07-22 | 0.030951 |
| 2026-07-23 | 0.031074 |
| 2026-07-24 | 0.031024 |
| 2026-07-25 | 0.030779 |
| 2026-07-26 | 0.030678 |
| 2026-07-27 | 0.031053 |
| 2026-07-28 | 0.031007 |
| 2026-07-29 | 0.030977 |
| 2026-07-30 | 0.030951 |
| 2026-07-31 | 0.030983 |
| 2026-08-01 | 0.031045 |
| 2026-08-02 | 0.030584 |
| 2026-08-03 | 0.03092 |
| 2026-08-04 | 0.030991 |
| 2026-08-05 | 0.031043 |
| 2026-08-06 | 0.030981 |
| 2026-08-07 | 0.031012 |
| 2026-08-08 | 0.031 |
| 2026-08-09 | 0.030678 |
| 2026-08-10 | 0.030994 |
| 2026-08-11 | 0.031013 |
| 2026-08-12 | 0.031 |
| 2026-08-13 | 0.030968 |
| 2026-08-14 | 0.030952 |
| 2026-08-15 | 0.031065 |
| 2026-08-16 | 0.030554 |
| 2026-08-17 | 0.031044 |
| 2026-08-18 | 0.031012 |
| 2026-08-20 | 0.031072 |
| 2026-08-21 | 0.031005 |
| 2026-08-22 | 0.030962 |
| 2026-08-23 | 0.030574 |
| 2026-08-24 | 0.030957 |
| 2026-08-25 | 0.031012 |
| 2026-08-26 | 0.031012 |
| 2026-08-27 | 0.030904 |
| 2026-08-28 | 0.030974 |
| 2026-08-29 | 0.03096 |
| 2026-08-30 | 0.030524 |
| 2026-08-31 | 0.030938 |
| 2026-09-01 | 0.030951 |
| 2026-09-02 | 0.030958 |
| 2026-09-03 | 0.030996 |
| 2026-09-04 | 0.030855 |
| 2026-09-05 | 0.030949 |
| 2026-09-06 | 0.030503 |
| 2026-09-07 | 0.030987 |
| 2026-09-08 | 0.030969 |
| 2026-09-09 | 0.031007 |
| 2026-09-10 | 0.030902 |
| 2026-09-11 | 0.030994 |
| 2026-09-12 | 0.030997 |
| 2026-09-13 | 0.03053 |
| 2026-09-14 | 0.031001 |
| 2026-09-15 | 0.030935 |
| 2026-09-16 | 0.030954 |
| 2026-09-17 | 0.030887 |
| 2026-09-18 | 0.030953 |
| 2026-09-19 | 0.030935 |
| 2026-09-20 | 0.030513 |
| 2026-09-21 | 0.030934 |
| 2026-09-22 | 0.030849 |
| 2026-09-23 | 0.030974 |
| 2026-09-24 | 0.030962 |
| 2026-09-25 | 0.030989 |
| 2026-09-26 | 0.030911 |
| 2026-09-27 | 0.030476 |
| 2026-09-28 | 0.030988 |
| 2026-09-30 | 0.030929 |
| 2026-10-02 | 0.03092 |
| 2026-10-03 | 0.030908 |
| 2026-10-05 | 0.030835 |
| 2026-10-06 | 0.031003 |
| 2026-10-07 | 0.030957 |
| 2026-10-08 | 0.030908 |
| 2026-10-09 | 0.030991 |
| 2026-10-10 | 0.030888 |
| 2026-10-11 | 0.030463 |
| 2026-10-12 | 0.030979 |
| 2026-10-13 | 0.030925 |
| 2026-10-14 | 0.030942 |
| 2026-10-15 | 0.030804 |
| 2026-10-16 | 0.03083 |
| 2026-10-17 | 0.030898 |
| 2026-10-18 | 0.030499 |
| 2026-10-19 | 0.030957 |
| 2026-10-20 | 0.030987 |
| 2026-10-21 | 0.030974 |
| 2026-10-22 | 0.030976 |
| 2026-10-23 | 0.030984 |
| 2026-10-24 | 0.030877 |
| 2026-10-25 | 0.03048 |
| 2026-10-26 | 0.03101 |
| 2026-10-27 | 0.030961 |
| 2026-10-28 | 0.030857 |
| 2026-10-29 | 0.030942 |
| 2026-10-30 | 0.030881 |
| 2026-10-31 | 0.030894 |
High
0.03287
Low
0.03046
Average
0.03162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/KYD API questions
How do I get the HNL/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/KYD rate in rates.KYD.
How far back does HNL/KYD historical data go?
Daily HNL/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.