HNL to KRW exchange rate API
Lempira to Won · quoted 2026-10-24
49.1171
▼ +10.35% over 2Y
1 HNL = 49.1171 KRW · 1 KRW = 0.02036 HNL · Get this rate via the API
1 HNL buys 49.1171 KRW as of 2026-10-24, so 1 KRW buys 0.02036 HNL. Over the last 2 years, HNL/KRW traded between 49.1171 and 59.0032, averaged 54.6850 and fell 10.35%. The API holds daily HNL/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 54.789308 |
| 2024-10-25 | 55.244346 |
| 2024-10-26 | 55.153126 |
| 2024-10-27 | 54.993489 |
| 2024-10-28 | 54.817759 |
| 2024-10-29 | 55.139303 |
| 2024-10-30 | 54.863896 |
| 2024-10-31 | 54.816157 |
| 2024-11-01 | 54.68323 |
| 2024-11-02 | 54.86668 |
| 2024-11-03 | 54.568872 |
| 2024-11-04 | 54.546949 |
| 2024-11-05 | 54.772496 |
| 2024-11-06 | 55.757985 |
| 2024-11-07 | 55.13061 |
| 2024-11-08 | 55.167467 |
| 2024-11-09 | 55.786628 |
| 2024-11-10 | 54.959064 |
| 2024-11-11 | 55.536721 |
| 2024-11-12 | 55.551931 |
| 2024-11-13 | 55.522191 |
| 2024-11-14 | 55.736646 |
| 2024-11-15 | 55.302718 |
| 2024-11-16 | 55.458279 |
| 2024-11-17 | 54.953115 |
| 2024-11-18 | 55.329762 |
| 2024-11-19 | 55.176012 |
| 2024-11-20 | 55.332067 |
| 2024-11-21 | 55.3803 |
| 2024-11-22 | 55.746158 |
| 2024-11-23 | 55.479508 |
| 2024-11-24 | 55.178528 |
| 2024-11-25 | 55.432635 |
| 2024-11-26 | 55.230594 |
| 2024-11-27 | 55.091727 |
| 2024-11-28 | 55.215333 |
| 2024-11-29 | 55.32803 |
| 2024-11-30 | 55.152403 |
| 2024-12-01 | 54.509013 |
| 2024-12-02 | 55.57889 |
| 2024-12-03 | 55.474537 |
| 2024-12-04 | 56.019072 |
| 2024-12-05 | 56.059919 |
| 2024-12-06 | 56.131583 |
| 2024-12-07 | 56.387175 |
| 2024-12-08 | 55.680817 |
| 2024-12-09 | 56.614336 |
| 2024-12-10 | 56.471231 |
| 2024-12-11 | 56.401808 |
| 2024-12-12 | 56.438259 |
| 2024-12-13 | 56.519726 |
| 2024-12-14 | 56.571514 |
| 2024-12-15 | 55.58358 |
| 2024-12-16 | 56.719206 |
| 2024-12-17 | 56.674132 |
| 2024-12-18 | 56.705068 |
| 2024-12-19 | 57.100056 |
| 2024-12-20 | 55.850186 |
| 2024-12-21 | 57.027272 |
| 2024-12-22 | 56.116447 |
| 2024-12-23 | 57.27438 |
| 2024-12-24 | 57.473112 |
| 2024-12-25 | 56.736383 |
| 2024-12-26 | 56.524238 |
| 2024-12-27 | 58.090695 |
| 2024-12-28 | 58.139362 |
| 2024-12-29 | 57.035525 |
| 2024-12-30 | 58.034825 |
| 2024-12-31 | 58.04946 |
| 2025-01-01 | 57.248081 |
| 2025-01-02 | 57.75316 |
| 2025-01-03 | 57.786433 |
| 2025-01-04 | 57.686783 |
| 2025-01-05 | 56.897367 |
| 2025-01-06 | 57.295114 |
| 2025-01-07 | 57.058695 |
| 2025-01-08 | 57.462958 |
| 2025-01-09 | 57.417655 |
| 2025-01-10 | 57.675264 |
| 2025-01-11 | 57.904489 |
| 2025-01-12 | 56.898544 |
| 2025-01-13 | 57.708333 |
| 2025-01-14 | 57.371726 |
| 2025-01-15 | 57.381069 |
| 2025-01-16 | 57.358363 |
| 2025-01-17 | 57.314775 |
| 2025-01-18 | 57.274577 |
| 2025-01-19 | 56.239364 |
| 2025-01-20 | 57.059173 |
| 2025-01-21 | 56.66262 |
| 2025-01-22 | 56.305504 |
| 2025-01-23 | 56.418906 |
| 2025-01-24 | 56.280253 |
| 2025-01-25 | 56.061333 |
| 2025-01-26 | 55.175073 |
| 2025-01-27 | 56.214979 |
| 2025-01-28 | 56.68466 |
| 2025-01-29 | 56.675664 |
| 2025-01-30 | 56.480755 |
| 2025-01-31 | 56.770645 |
| 2025-02-01 | 57.243468 |
| 2025-02-02 | 56.204782 |
| 2025-02-03 | 57.43119 |
| 2025-02-04 | 57.100378 |
| 2025-02-05 | 56.766331 |
| 2025-02-06 | 56.942379 |
| 2025-02-07 | 56.647777 |
| 2025-02-08 | 56.949897 |
| 2025-02-09 | 56.138099 |
| 2025-02-10 | 56.604166 |
| 2025-02-11 | 56.897804 |
| 2025-02-12 | 56.902152 |
| 2025-02-13 | 56.755751 |
| 2025-02-14 | 56.478659 |
| 2025-02-15 | 56.310704 |
| 2025-02-16 | 55.378945 |
| 2025-02-17 | 56.641015 |
| 2025-02-18 | 56.571902 |
| 2025-02-19 | 56.408162 |
| 2025-02-20 | 56.116405 |
| 2025-02-21 | 55.954893 |
| 2025-02-22 | 55.91959 |
| 2025-02-23 | 55.18891 |
| 2025-02-24 | 55.825078 |
| 2025-02-25 | 55.994574 |
| 2025-02-26 | 55.924932 |
| 2025-02-27 | 56.407218 |
| 2025-02-28 | 56.971208 |
| 2025-03-01 | 56.832498 |
| 2025-03-02 | 56.207355 |
| 2025-03-03 | 56.959344 |
| 2025-03-04 | 56.810728 |
| 2025-03-05 | 56.6224 |
| 2025-03-06 | 56.515685 |
| 2025-03-07 | 56.841848 |
| 2025-03-08 | 56.406591 |
| 2025-03-09 | 55.698713 |
| 2025-03-10 | 56.895893 |
| 2025-03-11 | 56.707277 |
| 2025-03-12 | 56.749882 |
| 2025-03-13 | 56.782647 |
| 2025-03-14 | 56.791779 |
| 2025-03-15 | 56.672516 |
| 2025-03-16 | 55.850468 |
| 2025-03-17 | 56.670485 |
| 2025-03-18 | 56.703917 |
| 2025-03-19 | 56.936527 |
| 2025-03-20 | 57.316513 |
| 2025-03-21 | 57.144161 |
| 2025-03-22 | 57.277602 |
| 2025-03-23 | 56.417257 |
| 2025-03-25 | 57.18651 |
| 2025-03-26 | 57.14587 |
| 2025-03-27 | 57.157577 |
| 2025-03-28 | 57.286649 |
| 2025-03-29 | 57.432433 |
| 2025-03-30 | 56.47301 |
| 2025-03-31 | 57.510286 |
| 2025-04-01 | 57.568099 |
| 2025-04-02 | 57.093868 |
| 2025-04-03 | 56.7637 |
| 2025-04-04 | 56.568605 |
| 2025-04-05 | 57.024285 |
| 2025-04-06 | 55.99589 |
| 2025-04-07 | 57.167954 |
| 2025-04-08 | 57.722205 |
| 2025-04-09 | 57.134414 |
| 2025-04-10 | 56.379412 |
| 2025-04-11 | 55.41644 |
| 2025-04-12 | 54.958144 |
| 2025-04-13 | 54.380883 |
| 2025-04-14 | 54.928206 |
| 2025-04-15 | 55.157829 |
| 2025-04-16 | 54.726688 |
| 2025-04-17 | 54.674013 |
| 2025-04-18 | 53.553635 |
| 2025-04-19 | 55.005247 |
| 2025-04-20 | 54.379197 |
| 2025-04-21 | 53.636729 |
| 2025-04-22 | 54.999705 |
| 2025-04-23 | 54.745949 |
| 2025-04-24 | 55.29891 |
| 2025-04-25 | 55.481355 |
| 2025-04-26 | 55.594374 |
| 2025-04-27 | 54.964346 |
| 2025-04-28 | 55.735228 |
| 2025-04-29 | 55.468335 |
| 2025-04-30 | 54.84895 |
| 2025-05-01 | 53.907319 |
| 2025-05-02 | 53.82954 |
| 2025-05-03 | 54.075632 |
| 2025-05-04 | 53.395377 |
| 2025-05-05 | 52.882048 |
| 2025-05-06 | 53.294204 |
| 2025-05-08 | 53.915549 |
| 2025-05-09 | 53.952564 |
| 2025-05-10 | 53.882477 |
| 2025-05-11 | 53.108837 |
| 2025-05-12 | 54.668522 |
| 2025-05-13 | 54.876424 |
| 2025-05-14 | 53.89868 |
| 2025-05-15 | 53.948114 |
| 2025-05-17 | 53.738296 |
| 2025-05-18 | 53.125625 |
| 2025-05-19 | 53.353845 |
| 2025-05-20 | 53.518665 |
| 2025-05-21 | 52.909513 |
| 2025-05-22 | 53.082146 |
| 2025-05-23 | 52.911126 |
| 2025-05-24 | 52.583716 |
| 2025-05-25 | 51.981532 |
| 2025-05-26 | 52.68228 |
| 2025-05-27 | 52.810003 |
| 2025-05-28 | 52.766776 |
| 2025-05-29 | 52.796605 |
| 2025-05-30 | 52.927663 |
| 2025-05-31 | 53.075505 |
| 2025-06-01 | 52.36046 |
| 2025-06-02 | 52.902189 |
| 2025-06-03 | 52.880074 |
| 2025-06-04 | 52.435233 |
| 2025-06-05 | 52.078915 |
| 2025-06-06 | 52.160773 |
| 2025-06-07 | 52.151271 |
| 2025-06-08 | 51.258991 |
| 2025-06-09 | 52.007971 |
| 2025-06-10 | 52.427944 |
| 2025-06-11 | 52.771591 |
| 2025-06-12 | 51.986969 |
| 2025-06-13 | 52.472873 |
| 2025-06-14 | 52.360508 |
| 2025-06-15 | 51.574517 |
| 2025-06-16 | 52.15549 |
| 2025-06-17 | 52.226976 |
| 2025-06-18 | 52.638894 |
| 2025-06-19 | 52.821673 |
| 2025-06-20 | 52.307181 |
| 2025-06-21 | 52.55055 |
| 2025-06-22 | 51.740458 |
| 2025-06-23 | 53.11539 |
| 2025-06-24 | 52.084044 |
| 2025-06-25 | 52.225646 |
| 2025-06-26 | 52.025911 |
| 2025-06-27 | 52.063841 |
| 2025-06-28 | 52.105379 |
| 2025-06-29 | 51.317861 |
| 2025-06-30 | 51.882338 |
| 2025-07-01 | 51.748457 |
| 2025-07-02 | 52.004332 |
| 2025-07-03 | 52.148447 |
| 2025-07-04 | 52.139444 |
| 2025-07-05 | 52.13248 |
| 2025-07-06 | 51.359701 |
| 2025-07-07 | 52.32808 |
| 2025-07-08 | 52.410711 |
| 2025-07-09 | 52.603281 |
| 2025-07-10 | 52.53387 |
| 2025-07-11 | 52.42659 |
| 2025-07-12 | 52.665468 |
| 2025-07-13 | 51.975413 |
| 2025-07-14 | 52.698385 |
| 2025-07-15 | 52.748545 |
| 2025-07-16 | 53.071988 |
| 2025-07-17 | 53.257395 |
| 2025-07-18 | 53.136257 |
| 2025-07-19 | 53.076397 |
| 2025-07-20 | 52.188667 |
| 2025-07-21 | 52.836929 |
| 2025-07-22 | 52.991198 |
| 2025-07-23 | 52.558761 |
| 2025-07-24 | 52.334702 |
| 2025-07-25 | 52.745779 |
| 2025-07-26 | 52.830664 |
| 2025-07-27 | 52.034569 |
| 2025-07-28 | 52.943079 |
| 2025-07-29 | 53.106971 |
| 2025-07-30 | 52.592766 |
| 2025-07-31 | 53.023845 |
| 2025-08-01 | 53.424525 |
| 2025-08-02 | 52.948277 |
| 2025-08-03 | 52.343531 |
| 2025-08-04 | 52.662446 |
| 2025-08-05 | 53.232827 |
| 2025-08-06 | 52.980694 |
| 2025-08-07 | 52.772269 |
| 2025-08-08 | 53.010064 |
| 2025-08-09 | 52.986223 |
| 2025-08-10 | 52.173131 |
| 2025-08-11 | 53.130255 |
| 2025-08-12 | 52.977636 |
| 2025-08-13 | 52.507629 |
| 2025-08-14 | 52.888664 |
| 2025-08-15 | 52.986856 |
| 2025-08-16 | 52.828523 |
| 2025-08-17 | 52.555804 |
| 2025-08-18 | 52.825733 |
| 2025-08-19 | 52.930744 |
| 2025-08-20 | 53.294214 |
| 2025-08-21 | 53.435256 |
| 2025-08-22 | 53.102715 |
| 2025-08-23 | 52.872127 |
| 2025-08-24 | 53.080148 |
| 2025-08-25 | 52.981012 |
| 2025-08-26 | 53.149748 |
| 2025-08-27 | 53.280335 |
| 2025-08-28 | 52.714895 |
| 2025-08-29 | 53.196178 |
| 2025-08-30 | 53.044218 |
| 2025-08-31 | 52.491684 |
| 2025-09-01 | 53.189148 |
| 2025-09-02 | 52.119214 |
| 2025-09-03 | 53.010294 |
| 2025-09-04 | 53.166976 |
| 2025-09-05 | 53.051605 |
| 2025-09-06 | 52.947604 |
| 2025-09-07 | 52.263683 |
| 2025-09-08 | 52.921861 |
| 2025-09-09 | 52.980348 |
| 2025-09-10 | 53.054169 |
| 2025-09-11 | 53.155166 |
| 2025-09-13 | 53.187513 |
| 2025-09-14 | 52.691698 |
| 2025-09-15 | 52.989729 |
| 2025-09-16 | 52.763895 |
| 2025-09-17 | 52.629411 |
| 2025-09-18 | 52.91287 |
| 2025-09-19 | 53.385859 |
| 2025-09-20 | 53.384377 |
| 2025-09-21 | 52.548832 |
| 2025-09-22 | 53.017785 |
| 2025-09-23 | 53.218433 |
| 2025-09-24 | 53.374118 |
| 2025-09-25 | 53.554522 |
| 2025-09-26 | 53.679644 |
| 2025-09-27 | 53.778716 |
| 2025-09-28 | 52.935561 |
| 2025-09-29 | 53.387494 |
| 2025-09-30 | 53.422839 |
| 2025-10-01 | 53.447035 |
| 2025-10-02 | 53.333457 |
| 2025-10-03 | 53.607045 |
| 2025-10-04 | 53.699331 |
| 2025-10-05 | 52.724051 |
| 2025-10-06 | 53.860483 |
| 2025-10-07 | 53.888737 |
| 2025-10-08 | 54.286541 |
| 2025-10-09 | 54.075098 |
| 2025-10-10 | 54.09192 |
| 2025-10-11 | 54.578421 |
| 2025-10-12 | 53.938168 |
| 2025-10-13 | 54.419923 |
| 2025-10-14 | 54.621339 |
| 2025-10-15 | 54.291665 |
| 2025-10-16 | 54.03363 |
| 2025-10-17 | 54.159812 |
| 2025-10-18 | 54.226596 |
| 2025-10-19 | 54.334448 |
| 2025-10-20 | 54.190673 |
| 2025-10-21 | 54.454406 |
| 2025-10-22 | 54.571523 |
| 2025-10-23 | 54.936274 |
| 2025-10-24 | 54.842484 |
| 2025-10-25 | 54.774494 |
| 2025-10-26 | 54.847291 |
| 2025-10-27 | 54.598383 |
| 2025-10-28 | 54.704806 |
| 2025-10-29 | 54.055373 |
| 2025-10-30 | 54.575803 |
| 2025-10-31 | 54.331015 |
| 2025-11-01 | 54.258911 |
| 2025-11-02 | 54.412804 |
| 2025-11-03 | 54.410014 |
| 2025-11-04 | 54.697017 |
| 2025-11-05 | 54.850307 |
| 2025-11-06 | 54.941531 |
| 2025-11-07 | 55.444489 |
| 2025-11-08 | 55.348168 |
| 2025-11-09 | 55.580855 |
| 2025-11-10 | 55.337676 |
| 2025-11-11 | 55.678193 |
| 2025-11-12 | 55.726957 |
| 2025-11-13 | 55.6118 |
| 2025-11-14 | 55.170084 |
| 2025-11-15 | 55.085934 |
| 2025-11-16 | 55.449964 |
| 2025-11-17 | 55.558401 |
| 2025-11-18 | 55.637964 |
| 2025-11-19 | 55.722847 |
| 2025-11-20 | 55.959009 |
| 2025-11-21 | 56.018083 |
| 2025-11-22 | 55.831616 |
| 2025-11-23 | 56.054104 |
| 2025-11-24 | 55.999695 |
| 2025-11-25 | 55.699041 |
| 2025-11-26 | 56.073979 |
| 2025-11-27 | 55.661235 |
| 2025-11-28 | 55.85723 |
| 2025-11-29 | 55.722125 |
| 2025-11-30 | 55.990229 |
| 2025-12-01 | 55.703638 |
| 2025-12-02 | 55.72987 |
| 2025-12-03 | 55.629158 |
| 2025-12-04 | 55.939714 |
| 2025-12-05 | 55.967042 |
| 2025-12-06 | 56.009566 |
| 2025-12-07 | 56.17842 |
| 2025-12-08 | 55.711456 |
| 2025-12-09 | 55.772346 |
| 2025-12-11 | 56.00012 |
| 2025-12-12 | 56.192421 |
| 2025-12-13 | 56.130457 |
| 2025-12-14 | 56.275944 |
| 2025-12-15 | 55.665751 |
| 2025-12-16 | 55.935624 |
| 2025-12-17 | 56.124574 |
| 2025-12-18 | 56.116502 |
| 2025-12-19 | 56.144528 |
| 2025-12-20 | 55.943753 |
| 2025-12-21 | 56.136069 |
| 2025-12-22 | 56.203388 |
| 2025-12-23 | 56.262875 |
| 2025-12-24 | 54.943124 |
| 2025-12-25 | 54.87843 |
| 2025-12-26 | 55.079767 |
| 2025-12-27 | 54.8351 |
| 2025-12-28 | 54.936701 |
| 2025-12-29 | 54.51611 |
| 2025-12-30 | 54.74864 |
| 2025-12-31 | 54.696094 |
| 2026-01-01 | 54.54951 |
| 2026-01-02 | 54.78169 |
| 2026-01-03 | 54.589646 |
| 2026-01-04 | 54.991095 |
| 2026-01-05 | 54.923185 |
| 2026-01-06 | 54.926152 |
| 2026-01-07 | 54.838782 |
| 2026-01-08 | 55.032054 |
| 2026-01-09 | 55.339381 |
| 2026-01-10 | 55.152409 |
| 2026-01-11 | 55.433607 |
| 2026-01-12 | 55.512047 |
| 2026-01-13 | 55.72451 |
| 2026-01-14 | 55.85577 |
| 2026-01-15 | 55.522541 |
| 2026-01-16 | 55.780617 |
| 2026-01-17 | 55.715653 |
| 2026-01-18 | 55.975662 |
| 2026-01-19 | 55.866308 |
| 2026-01-20 | 56.031213 |
| 2026-01-21 | 55.541508 |
| 2026-01-22 | 55.635168 |
| 2026-01-23 | 55.584628 |
| 2026-01-24 | 54.728348 |
| 2026-01-25 | 55.435252 |
| 2026-01-26 | 54.984438 |
| 2026-01-27 | 54.671104 |
| 2026-01-28 | 54.109913 |
| 2026-01-29 | 54.238104 |
| 2026-01-30 | 54.65408 |
| 2026-01-31 | 54.821015 |
| 2026-02-01 | 54.910255 |
| 2026-02-02 | 54.871445 |
| 2026-02-03 | 54.763731 |
| 2026-02-04 | 55.179352 |
| 2026-02-05 | 55.448455 |
| 2026-02-06 | 55.482137 |
| 2026-02-07 | 55.318028 |
| 2026-02-08 | 55.545927 |
| 2026-02-09 | 55.308395 |
| 2026-02-10 | 55.250664 |
| 2026-02-11 | 55.159497 |
| 2026-02-12 | 54.304874 |
| 2026-02-13 | 54.700856 |
| 2026-02-14 | 54.352256 |
| 2026-02-15 | 54.589621 |
| 2026-02-16 | 54.562007 |
| 2026-02-17 | 54.630535 |
| 2026-02-18 | 54.681633 |
| 2026-02-19 | 54.719513 |
| 2026-02-20 | 54.748052 |
| 2026-02-21 | 54.51761 |
| 2026-02-22 | 54.733409 |
| 2026-02-23 | 54.70155 |
| 2026-02-24 | 54.582817 |
| 2026-02-25 | 53.948374 |
| 2026-02-26 | 53.925115 |
| 2026-02-27 | 54.378509 |
| 2026-02-28 | 54.281844 |
| 2026-03-01 | 54.432126 |
| 2026-03-02 | 55.194689 |
| 2026-03-03 | 55.786253 |
| 2026-03-04 | 55.341276 |
| 2026-03-05 | 55.744883 |
| 2026-03-06 | 56.120526 |
| 2026-03-07 | 55.977029 |
| 2026-03-08 | 56.081456 |
| 2026-03-09 | 56.036818 |
| 2026-03-10 | 55.569279 |
| 2026-03-11 | 55.772268 |
| 2026-03-12 | 55.883079 |
| 2026-03-13 | 56.274391 |
| 2026-03-14 | 56.557001 |
| 2026-03-15 | 56.635913 |
| 2026-03-16 | 56.256054 |
| 2026-03-17 | 56.072498 |
| 2026-03-18 | 56.774281 |
| 2026-03-19 | 56.579973 |
| 2026-03-20 | 56.648003 |
| 2026-03-21 | 56.755903 |
| 2026-03-22 | 56.787011 |
| 2026-03-23 | 56.159838 |
| 2026-03-24 | 57.018469 |
| 2026-03-25 | 56.489031 |
| 2026-03-26 | 56.709391 |
| 2026-03-27 | 56.951829 |
| 2026-03-28 | 56.883374 |
| 2026-03-29 | 57.064794 |
| 2026-03-30 | 57.148356 |
| 2026-03-31 | 57.390773 |
| 2026-04-01 | 56.610237 |
| 2026-04-02 | 56.914171 |
| 2026-04-03 | 57.213752 |
| 2026-04-04 | 56.892121 |
| 2026-04-05 | 57.068541 |
| 2026-04-06 | 57.01326 |
| 2026-04-07 | 56.405205 |
| 2026-04-08 | 55.508097 |
| 2026-04-09 | 55.578966 |
| 2026-04-10 | 55.698872 |
| 2026-04-11 | 55.800344 |
| 2026-04-12 | 56.133648 |
| 2026-04-13 | 56.184548 |
| 2026-04-14 | 55.251348 |
| 2026-04-15 | 55.583833 |
| 2026-04-16 | 55.730803 |
| 2026-04-17 | 55.671088 |
| 2026-04-18 | 55.109653 |
| 2026-04-19 | 55.171043 |
| 2026-04-20 | 55.150665 |
| 2026-04-21 | 55.376243 |
| 2026-04-22 | 55.556976 |
| 2026-04-23 | 55.49139 |
| 2026-04-24 | 55.486157 |
| 2026-04-25 | 55.660686 |
| 2026-04-26 | 55.831535 |
| 2026-04-27 | 55.456469 |
| 2026-04-28 | 55.43821 |
| 2026-04-29 | 55.536881 |
| 2026-04-30 | 55.506243 |
| 2026-05-01 | 55.691673 |
| 2026-05-02 | 55.270432 |
| 2026-05-03 | 55.448212 |
| 2026-05-04 | 55.298392 |
| 2026-05-05 | 55.311762 |
| 2026-05-06 | 54.59108 |
| 2026-05-07 | 54.37635 |
| 2026-05-08 | 54.99579 |
| 2026-05-09 | 54.91732 |
| 2026-05-10 | 55.308424 |
| 2026-05-11 | 55.552918 |
| 2026-05-12 | 55.984223 |
| 2026-05-14 | 56.080545 |
| 2026-05-15 | 56.131174 |
| 2026-05-16 | 56.287155 |
| 2026-05-17 | 56.369132 |
| 2026-05-18 | 56.209259 |
| 2026-05-19 | 56.715217 |
| 2026-05-20 | 56.598283 |
| 2026-05-21 | 56.71758 |
| 2026-05-23 | 57.157449 |
| 2026-05-24 | 57.143854 |
| 2026-05-25 | 56.938658 |
| 2026-05-26 | 56.603479 |
| 2026-05-27 | 56.343835 |
| 2026-05-28 | 56.506949 |
| 2026-05-29 | 56.715326 |
| 2026-05-30 | 56.717725 |
| 2026-05-31 | 56.710781 |
| 2026-06-01 | 56.686026 |
| 2026-06-02 | 56.964599 |
| 2026-06-03 | 57.559541 |
| 2026-06-04 | 57.555289 |
| 2026-06-05 | 57.850773 |
| 2026-06-06 | 57.803155 |
| 2026-06-09 | 57.120194 |
| 2026-06-10 | 57.012954 |
| 2026-06-11 | 57.20409 |
| 2026-06-12 | 56.880289 |
| 2026-06-13 | 56.798527 |
| 2026-06-14 | 57.088997 |
| 2026-06-15 | 56.631719 |
| 2026-06-16 | 56.457504 |
| 2026-06-17 | 56.713012 |
| 2026-06-18 | 57.60624 |
| 2026-06-19 | 57.354666 |
| 2026-06-20 | 57.163055 |
| 2026-06-21 | 57.37843 |
| 2026-06-22 | 57.462626 |
| 2026-06-23 | 57.472625 |
| 2026-06-24 | 57.897135 |
| 2026-06-25 | 57.637853 |
| 2026-06-26 | 57.471937 |
| 2026-06-27 | 57.406339 |
| 2026-06-28 | 57.556519 |
| 2026-06-29 | 57.65616 |
| 2026-06-30 | 57.984855 |
| 2026-07-01 | 58.253146 |
| 2026-07-02 | 59.003202 |
| 2026-07-03 | 57.402976 |
| 2026-07-04 | 57.052923 |
| 2026-07-05 | 57.248374 |
| 2026-07-06 | 57.188859 |
| 2026-07-07 | 56.621318 |
| 2026-07-08 | 56.316427 |
| 2026-07-09 | 56.540269 |
| 2026-07-10 | 56.248318 |
| 2026-07-11 | 55.977979 |
| 2026-07-12 | 56.181534 |
| 2026-07-13 | 55.725589 |
| 2026-07-14 | 55.768708 |
| 2026-07-15 | 55.811861 |
| 2026-07-16 | 55.387034 |
| 2026-07-17 | 55.439393 |
| 2026-07-18 | 55.520142 |
| 2026-07-19 | 55.708222 |
| 2026-07-20 | 55.324949 |
| 2026-07-21 | 55.165531 |
| 2026-07-22 | 55.245679 |
| 2026-07-23 | 55.029458 |
| 2026-07-24 | 54.545925 |
| 2026-07-25 | 54.462523 |
| 2026-07-26 | 54.599465 |
| 2026-07-27 | 54.919051 |
| 2026-07-28 | 54.39854 |
| 2026-07-29 | 54.129965 |
| 2026-07-30 | 53.542072 |
| 2026-07-31 | 53.823622 |
| 2026-08-01 | 53.904471 |
| 2026-08-02 | 53.894631 |
| 2026-08-03 | 53.228208 |
| 2026-08-04 | 53.208282 |
| 2026-08-05 | 53.157086 |
| 2026-08-06 | 53.08282 |
| 2026-08-07 | 52.78485 |
| 2026-08-08 | 52.432016 |
| 2026-08-09 | 52.592957 |
| 2026-08-10 | 52.800516 |
| 2026-08-11 | 52.644443 |
| 2026-08-12 | 52.847353 |
| 2026-08-13 | 52.886194 |
| 2026-08-14 | 52.637288 |
| 2026-08-15 | 52.856478 |
| 2026-08-16 | 52.712983 |
| 2026-08-17 | 52.723544 |
| 2026-08-18 | 52.581829 |
| 2026-08-20 | 52.230934 |
| 2026-08-21 | 51.596653 |
| 2026-08-22 | 51.565239 |
| 2026-08-23 | 51.783187 |
| 2026-08-24 | 51.517019 |
| 2026-08-25 | 51.578352 |
| 2026-08-26 | 51.600957 |
| 2026-08-27 | 51.443226 |
| 2026-08-28 | 51.213145 |
| 2026-08-29 | 51.190339 |
| 2026-08-30 | 51.415356 |
| 2026-08-31 | 50.94692 |
| 2026-09-01 | 51.167141 |
| 2026-09-02 | 50.726415 |
| 2026-09-03 | 50.62115 |
| 2026-09-04 | 50.252083 |
| 2026-09-05 | 50.043857 |
| 2026-09-06 | 50.324249 |
| 2026-09-07 | 50.224576 |
| 2026-09-08 | 49.999106 |
| 2026-09-09 | 49.817518 |
| 2026-09-10 | 50.081605 |
| 2026-09-11 | 50.04565 |
| 2026-09-12 | 49.951426 |
| 2026-09-13 | 50.746825 |
| 2026-09-14 | 50.188289 |
| 2026-09-15 | 50.585586 |
| 2026-09-16 | 50.908368 |
| 2026-09-17 | 51.435837 |
| 2026-09-18 | 51.563684 |
| 2026-09-19 | 51.51814 |
| 2026-09-20 | 51.739523 |
| 2026-09-21 | 51.081849 |
| 2026-09-22 | 50.457623 |
| 2026-09-23 | 50.830213 |
| 2026-09-24 | 50.91959 |
| 2026-09-25 | 50.496509 |
| 2026-09-26 | 50.345111 |
| 2026-09-27 | 50.608798 |
| 2026-09-28 | 50.59097 |
| 2026-09-30 | 50.479717 |
| 2026-10-02 | 50.22657 |
| 2026-10-03 | 49.88201 |
| 2026-10-05 | 49.942405 |
| 2026-10-06 | 49.928669 |
| 2026-10-07 | 49.871043 |
| 2026-10-08 | 50.068916 |
| 2026-10-09 | 50.019406 |
| 2026-10-10 | 49.779407 |
| 2026-10-11 | 49.966472 |
| 2026-10-12 | 49.668892 |
| 2026-10-13 | 49.974465 |
| 2026-10-14 | 49.788404 |
| 2026-10-15 | 50.00719 |
| 2026-10-16 | 49.510839 |
| 2026-10-17 | 49.553049 |
| 2026-10-18 | 49.74402 |
| 2026-10-19 | 49.471907 |
| 2026-10-20 | 49.477906 |
| 2026-10-21 | 49.402376 |
| 2026-10-22 | 49.343402 |
| 2026-10-23 | 49.353054 |
| 2026-10-24 | 49.117105 |
High
59.0032
Low
49.1171
Average
54.6850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/KRW API questions
How do I get the HNL/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/KRW rate in rates.KRW.
How far back does HNL/KRW historical data go?
Daily HNL/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.