HNL to KPW exchange rate API
Lempira to North Korean Won · quoted 2026-10-31
33.5222
▼ +7.39% over 5Y
1 HNL = 33.5222 KPW · 1 KPW = 0.02983 HNL · Get this rate via the API
1 HNL buys 33.5222 KPW as of 2026-10-31, so 1 KPW buys 0.02983 HNL. Over the last 5 years, HNL/KPW traded between 33.3923 and 36.4570, averaged 34.5022 and fell 7.39%. The API holds daily HNL/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 36.198749 |
| 2024-08-27 | 36.333265 |
| 2024-08-29 | 36.310068 |
| 2024-08-30 | 36.268249 |
| 2024-08-31 | 36.255501 |
| 2024-09-01 | 36.321323 |
| 2024-09-02 | 36.260412 |
| 2024-09-03 | 36.292372 |
| 2024-09-04 | 36.335584 |
| 2024-09-05 | 36.376702 |
| 2024-09-06 | 36.336088 |
| 2024-09-09 | 36.295956 |
| 2024-09-10 | 36.239195 |
| 2024-09-11 | 36.253687 |
| 2024-09-13 | 36.457034 |
| 2024-09-15 | 36.289716 |
| 2024-09-16 | 36.30124 |
| 2024-09-18 | 36.251666 |
| 2024-09-20 | 36.201662 |
| 2024-09-22 | 36.250328 |
| 2024-09-23 | 36.287405 |
| 2024-09-25 | 36.417027 |
| 2024-09-27 | 36.061461 |
| 2024-09-29 | 36.205297 |
| 2024-09-30 | 36.158414 |
| 2024-10-02 | 36.130065 |
| 2024-10-03 | 36.109272 |
| 2024-10-04 | 36.052243 |
| 2024-10-05 | 36.05065 |
| 2024-10-06 | 36.194464 |
| 2024-10-07 | 36.024072 |
| 2024-10-08 | 36.160908 |
| 2024-10-09 | 36.030231 |
| 2024-10-10 | 36.070515 |
| 2024-10-11 | 36.189313 |
| 2024-10-12 | 36.202259 |
| 2024-10-13 | 36.166706 |
| 2024-10-14 | 36.210602 |
| 2024-10-15 | 36.187968 |
| 2024-10-16 | 36.129502 |
| 2024-10-17 | 35.89291 |
| 2024-10-18 | 35.980933 |
| 2024-10-19 | 35.925694 |
| 2024-10-20 | 36.136734 |
| 2024-10-21 | 36.108951 |
| 2024-10-22 | 36.051984 |
| 2024-10-23 | 35.999497 |
| 2024-10-24 | 35.749156 |
| 2024-10-25 | 35.783661 |
| 2024-10-26 | 35.744454 |
| 2024-10-27 | 36.068538 |
| 2024-10-28 | 35.665688 |
| 2024-10-29 | 35.730986 |
| 2024-10-30 | 35.768201 |
| 2024-10-31 | 35.789097 |
| 2024-11-01 | 35.757429 |
| 2024-11-02 | 35.77189 |
| 2024-11-03 | 36.019813 |
| 2024-11-04 | 35.734178 |
| 2024-11-05 | 35.722531 |
| 2024-11-06 | 35.761675 |
| 2024-11-07 | 35.775437 |
| 2024-11-08 | 35.763666 |
| 2024-11-09 | 35.918921 |
| 2024-11-10 | 35.954035 |
| 2024-11-11 | 35.729962 |
| 2024-11-12 | 35.574332 |
| 2024-11-13 | 35.708827 |
| 2024-11-14 | 35.729215 |
| 2024-11-15 | 35.679846 |
| 2024-11-16 | 35.759425 |
| 2024-11-17 | 35.869696 |
| 2024-11-18 | 35.636483 |
| 2024-11-19 | 35.664366 |
| 2024-11-20 | 35.67359 |
| 2024-11-21 | 35.652431 |
| 2024-11-22 | 35.673089 |
| 2024-11-23 | 35.552336 |
| 2024-11-24 | 35.799336 |
| 2024-11-25 | 35.621207 |
| 2024-11-26 | 35.620959 |
| 2024-11-27 | 35.608413 |
| 2024-11-28 | 35.582514 |
| 2024-11-29 | 35.628954 |
| 2024-11-30 | 35.599648 |
| 2024-12-01 | 35.719151 |
| 2024-12-02 | 35.618059 |
| 2024-12-03 | 35.584713 |
| 2024-12-04 | 35.5671 |
| 2024-12-05 | 35.579656 |
| 2024-12-06 | 35.582262 |
| 2024-12-07 | 35.613025 |
| 2024-12-08 | 35.635535 |
| 2024-12-09 | 35.577433 |
| 2024-12-10 | 35.494592 |
| 2024-12-11 | 35.489417 |
| 2024-12-12 | 35.504215 |
| 2024-12-13 | 35.487909 |
| 2024-12-14 | 35.470691 |
| 2024-12-15 | 35.472472 |
| 2024-12-16 | 35.510027 |
| 2024-12-17 | 35.501549 |
| 2024-12-18 | 35.486975 |
| 2024-12-19 | 35.488884 |
| 2024-12-20 | 35.484826 |
| 2024-12-21 | 35.48558 |
| 2024-12-22 | 35.471805 |
| 2024-12-23 | 35.466644 |
| 2024-12-24 | 35.468053 |
| 2024-12-25 | 35.460165 |
| 2024-12-26 | 35.471843 |
| 2024-12-27 | 35.480373 |
| 2024-12-28 | 35.507286 |
| 2024-12-29 | 35.443353 |
| 2024-12-30 | 35.442822 |
| 2024-12-31 | 35.42502 |
| 2025-01-01 | 35.410451 |
| 2025-01-02 | 35.409222 |
| 2025-01-03 | 35.410693 |
| 2025-01-04 | 35.386415 |
| 2025-01-05 | 35.423894 |
| 2025-01-06 | 35.411061 |
| 2025-01-07 | 35.407007 |
| 2025-01-08 | 35.383288 |
| 2025-01-09 | 35.402085 |
| 2025-01-10 | 35.390382 |
| 2025-01-11 | 35.353351 |
| 2025-01-12 | 35.378845 |
| 2025-01-13 | 35.369435 |
| 2025-01-14 | 35.353319 |
| 2025-01-15 | 35.385671 |
| 2025-01-16 | 35.374407 |
| 2025-01-17 | 35.365707 |
| 2025-01-18 | 35.348861 |
| 2025-01-19 | 35.333976 |
| 2025-01-20 | 35.383227 |
| 2025-01-21 | 35.363376 |
| 2025-01-22 | 35.375394 |
| 2025-01-23 | 35.338708 |
| 2025-01-24 | 35.325034 |
| 2025-01-25 | 35.299033 |
| 2025-01-26 | 35.290648 |
| 2025-01-27 | 35.327077 |
| 2025-01-28 | 35.281109 |
| 2025-01-29 | 35.25849 |
| 2025-01-30 | 35.255565 |
| 2025-01-31 | 35.246871 |
| 2025-02-01 | 35.340053 |
| 2025-02-02 | 35.25759 |
| 2025-02-03 | 35.305969 |
| 2025-02-04 | 35.309749 |
| 2025-02-05 | 35.318516 |
| 2025-02-06 | 35.325028 |
| 2025-02-07 | 35.230734 |
| 2025-02-08 | 35.135484 |
| 2025-02-09 | 35.22983 |
| 2025-02-10 | 35.123775 |
| 2025-02-11 | 35.228371 |
| 2025-02-12 | 35.26336 |
| 2025-02-13 | 35.206034 |
| 2025-02-14 | 35.282971 |
| 2025-02-15 | 35.158595 |
| 2025-02-16 | 35.193496 |
| 2025-02-17 | 35.314185 |
| 2025-02-18 | 35.311921 |
| 2025-02-19 | 35.203111 |
| 2025-02-20 | 35.146821 |
| 2025-02-21 | 35.130082 |
| 2025-02-22 | 35.05137 |
| 2025-02-23 | 35.155822 |
| 2025-02-24 | 35.185665 |
| 2025-02-25 | 35.145515 |
| 2025-02-26 | 35.086754 |
| 2025-02-27 | 35.180665 |
| 2025-02-28 | 35.11932 |
| 2025-03-01 | 34.995259 |
| 2025-03-02 | 35.143996 |
| 2025-03-03 | 35.144717 |
| 2025-03-04 | 35.117124 |
| 2025-03-05 | 35.12099 |
| 2025-03-06 | 35.121055 |
| 2025-03-07 | 35.367157 |
| 2025-03-08 | 35.054795 |
| 2025-03-09 | 35.15406 |
| 2025-03-10 | 35.172254 |
| 2025-03-11 | 35.102249 |
| 2025-03-12 | 35.174946 |
| 2025-03-13 | 35.081905 |
| 2025-03-14 | 35.16187 |
| 2025-03-15 | 35.149696 |
| 2025-03-16 | 35.174969 |
| 2025-03-17 | 35.218847 |
| 2025-03-18 | 35.115043 |
| 2025-03-19 | 35.126104 |
| 2025-03-20 | 35.101032 |
| 2025-03-21 | 35.118677 |
| 2025-03-22 | 35.16859 |
| 2025-03-23 | 35.266603 |
| 2025-03-25 | 35.102632 |
| 2025-03-26 | 35.098369 |
| 2025-03-27 | 35.110771 |
| 2025-03-28 | 35.106499 |
| 2025-03-29 | 35.154641 |
| 2025-03-30 | 35.1019 |
| 2025-03-31 | 35.102087 |
| 2025-04-01 | 35.187982 |
| 2025-04-02 | 35.149064 |
| 2025-04-03 | 35.097301 |
| 2025-04-04 | 35.161302 |
| 2025-04-05 | 35.162476 |
| 2025-04-06 | 35.06791 |
| 2025-04-07 | 35.126776 |
| 2025-04-08 | 35.141615 |
| 2025-04-09 | 34.822104 |
| 2025-04-10 | 34.862699 |
| 2025-04-11 | 34.836884 |
| 2025-04-12 | 34.807813 |
| 2025-04-13 | 35.001663 |
| 2025-04-14 | 34.780182 |
| 2025-04-15 | 34.791012 |
| 2025-04-16 | 34.733349 |
| 2025-04-17 | 34.735061 |
| 2025-04-18 | 34.727782 |
| 2025-04-19 | 34.78763 |
| 2025-04-20 | 34.991712 |
| 2025-04-21 | 34.759843 |
| 2025-04-22 | 34.731519 |
| 2025-04-23 | 34.646123 |
| 2025-04-24 | 34.676362 |
| 2025-04-25 | 34.684904 |
| 2025-04-26 | 34.788019 |
| 2025-04-27 | 34.932393 |
| 2025-04-28 | 34.728776 |
| 2025-04-29 | 34.77038 |
| 2025-04-30 | 34.68766 |
| 2025-05-01 | 34.692036 |
| 2025-05-02 | 34.661476 |
| 2025-05-03 | 34.773008 |
| 2025-05-04 | 34.86775 |
| 2025-05-05 | 34.706121 |
| 2025-05-06 | 34.729827 |
| 2025-05-08 | 34.691163 |
| 2025-05-09 | 34.672593 |
| 2025-05-10 | 34.739683 |
| 2025-05-11 | 34.79033 |
| 2025-05-12 | 34.67158 |
| 2025-05-13 | 34.670763 |
| 2025-05-14 | 34.708841 |
| 2025-05-15 | 34.729104 |
| 2025-05-17 | 34.623666 |
| 2025-05-18 | 34.722921 |
| 2025-05-19 | 34.575502 |
| 2025-05-20 | 34.536847 |
| 2025-05-21 | 34.624815 |
| 2025-05-22 | 34.573914 |
| 2025-05-23 | 34.591314 |
| 2025-05-24 | 34.675185 |
| 2025-05-25 | 34.669968 |
| 2025-05-26 | 34.622211 |
| 2025-05-27 | 34.584838 |
| 2025-05-28 | 34.579165 |
| 2025-05-29 | 34.562234 |
| 2025-05-30 | 34.556736 |
| 2025-05-31 | 34.606138 |
| 2025-06-01 | 34.624159 |
| 2025-06-02 | 34.581372 |
| 2025-06-03 | 34.566756 |
| 2025-06-04 | 34.539586 |
| 2025-06-05 | 34.528176 |
| 2025-06-06 | 34.53638 |
| 2025-06-07 | 34.50759 |
| 2025-06-08 | 34.55263 |
| 2025-06-09 | 34.508227 |
| 2025-06-10 | 34.52559 |
| 2025-06-11 | 34.525033 |
| 2025-06-12 | 34.559981 |
| 2025-06-13 | 34.464568 |
| 2025-06-14 | 34.484121 |
| 2025-06-15 | 34.501597 |
| 2025-06-16 | 34.526457 |
| 2025-06-17 | 34.426849 |
| 2025-06-18 | 34.437164 |
| 2025-06-19 | 34.442642 |
| 2025-06-20 | 34.441797 |
| 2025-06-21 | 34.469042 |
| 2025-06-22 | 34.474395 |
| 2025-06-23 | 34.436009 |
| 2025-06-24 | 34.463437 |
| 2025-06-25 | 34.470827 |
| 2025-06-26 | 34.503484 |
| 2025-06-27 | 34.434166 |
| 2025-06-28 | 34.434594 |
| 2025-06-29 | 34.435838 |
| 2025-06-30 | 34.45742 |
| 2025-07-01 | 34.414842 |
| 2025-07-02 | 34.417308 |
| 2025-07-03 | 34.457414 |
| 2025-07-04 | 34.417872 |
| 2025-07-05 | 34.453495 |
| 2025-07-06 | 34.454589 |
| 2025-07-07 | 34.445677 |
| 2025-07-08 | 34.420211 |
| 2025-07-09 | 34.385878 |
| 2025-07-10 | 34.429574 |
| 2025-07-11 | 34.314649 |
| 2025-07-12 | 34.393524 |
| 2025-07-13 | 34.353667 |
| 2025-07-14 | 34.352489 |
| 2025-07-15 | 34.376517 |
| 2025-07-16 | 34.333371 |
| 2025-07-17 | 34.373088 |
| 2025-07-18 | 34.399715 |
| 2025-07-19 | 34.363838 |
| 2025-07-20 | 34.30821 |
| 2025-07-21 | 34.361011 |
| 2025-07-22 | 34.407154 |
| 2025-07-23 | 34.40226 |
| 2025-07-24 | 34.390713 |
| 2025-07-25 | 34.368612 |
| 2025-07-26 | 34.398682 |
| 2025-07-27 | 34.262874 |
| 2025-07-28 | 34.39098 |
| 2025-07-29 | 34.284998 |
| 2025-07-30 | 34.19513 |
| 2025-07-31 | 34.21801 |
| 2025-08-01 | 34.231137 |
| 2025-08-02 | 34.336994 |
| 2025-08-03 | 34.327849 |
| 2025-08-04 | 34.252399 |
| 2025-08-05 | 34.438685 |
| 2025-08-06 | 34.344391 |
| 2025-08-07 | 34.326585 |
| 2025-08-08 | 34.303771 |
| 2025-08-09 | 34.358484 |
| 2025-08-10 | 34.347634 |
| 2025-08-11 | 34.356048 |
| 2025-08-12 | 34.298575 |
| 2025-08-13 | 34.284363 |
| 2025-08-14 | 34.340983 |
| 2025-08-15 | 34.334186 |
| 2025-08-16 | 34.240221 |
| 2025-08-17 | 34.463672 |
| 2025-08-18 | 34.296352 |
| 2025-08-19 | 34.300755 |
| 2025-08-20 | 34.288547 |
| 2025-08-21 | 34.380833 |
| 2025-08-22 | 34.370478 |
| 2025-08-23 | 34.383477 |
| 2025-08-24 | 34.49854 |
| 2025-08-25 | 34.371763 |
| 2025-08-26 | 34.305358 |
| 2025-08-27 | 34.304361 |
| 2025-08-28 | 34.234503 |
| 2025-08-29 | 34.403998 |
| 2025-08-30 | 34.378146 |
| 2025-08-31 | 34.4279 |
| 2025-09-01 | 34.356912 |
| 2025-09-02 | 34.3678 |
| 2025-09-03 | 34.336806 |
| 2025-09-04 | 34.342788 |
| 2025-09-05 | 34.329997 |
| 2025-09-06 | 34.373655 |
| 2025-09-07 | 34.465705 |
| 2025-09-08 | 34.318827 |
| 2025-09-09 | 34.384684 |
| 2025-09-10 | 34.38079 |
| 2025-09-11 | 34.343618 |
| 2025-09-13 | 34.370703 |
| 2025-09-14 | 34.45543 |
| 2025-09-15 | 34.360419 |
| 2025-09-16 | 34.363212 |
| 2025-09-17 | 34.360023 |
| 2025-09-18 | 34.347341 |
| 2025-09-19 | 34.364932 |
| 2025-09-20 | 34.390539 |
| 2025-09-21 | 34.395668 |
| 2025-09-22 | 34.294961 |
| 2025-09-23 | 34.346581 |
| 2025-09-24 | 34.329784 |
| 2025-09-25 | 34.331541 |
| 2025-09-26 | 34.268002 |
| 2025-09-27 | 34.334917 |
| 2025-09-28 | 34.341722 |
| 2025-09-29 | 34.277259 |
| 2025-09-30 | 34.252041 |
| 2025-10-01 | 34.229556 |
| 2025-10-02 | 34.251462 |
| 2025-10-03 | 34.325612 |
| 2025-10-04 | 34.343054 |
| 2025-10-05 | 34.331889 |
| 2025-10-06 | 34.325369 |
| 2025-10-07 | 34.319884 |
| 2025-10-08 | 34.302855 |
| 2025-10-09 | 34.292159 |
| 2025-10-10 | 34.258239 |
| 2025-10-11 | 34.335569 |
| 2025-10-12 | 34.349794 |
| 2025-10-13 | 34.308288 |
| 2025-10-14 | 34.264784 |
| 2025-10-15 | 34.324236 |
| 2025-10-16 | 34.298053 |
| 2025-10-17 | 34.312649 |
| 2025-10-18 | 34.322855 |
| 2025-10-19 | 34.323458 |
| 2025-10-20 | 34.259036 |
| 2025-10-21 | 34.25868 |
| 2025-10-22 | 34.2823 |
| 2025-10-23 | 34.324975 |
| 2025-10-24 | 34.289591 |
| 2025-10-25 | 34.254071 |
| 2025-10-26 | 34.251997 |
| 2025-10-27 | 34.306774 |
| 2025-10-28 | 34.276601 |
| 2025-10-29 | 34.189147 |
| 2025-10-30 | 34.229795 |
| 2025-10-31 | 34.238435 |
| 2025-11-01 | 34.19054 |
| 2025-11-02 | 34.193677 |
| 2025-11-03 | 34.243866 |
| 2025-11-04 | 34.205412 |
| 2025-11-05 | 34.187697 |
| 2025-11-06 | 34.201866 |
| 2025-11-07 | 34.186385 |
| 2025-11-08 | 34.211336 |
| 2025-11-09 | 34.213067 |
| 2025-11-10 | 34.249737 |
| 2025-11-11 | 34.202433 |
| 2025-11-12 | 34.213819 |
| 2025-11-13 | 34.201128 |
| 2025-11-14 | 34.207793 |
| 2025-11-15 | 34.210042 |
| 2025-11-16 | 34.2203 |
| 2025-11-17 | 34.214425 |
| 2025-11-18 | 34.228077 |
| 2025-11-19 | 34.210105 |
| 2025-11-20 | 34.274393 |
| 2025-11-21 | 34.197029 |
| 2025-11-22 | 34.189508 |
| 2025-11-23 | 34.202269 |
| 2025-11-24 | 34.209559 |
| 2025-11-25 | 34.221456 |
| 2025-11-26 | 34.231468 |
| 2025-11-27 | 34.260793 |
| 2025-11-28 | 34.204343 |
| 2025-11-29 | 34.170312 |
| 2025-11-30 | 34.170607 |
| 2025-12-01 | 34.216361 |
| 2025-12-02 | 34.169842 |
| 2025-12-03 | 34.186034 |
| 2025-12-04 | 34.213314 |
| 2025-12-05 | 34.206419 |
| 2025-12-06 | 34.211747 |
| 2025-12-07 | 34.173589 |
| 2025-12-08 | 34.199023 |
| 2025-12-09 | 34.181047 |
| 2025-12-11 | 34.259455 |
| 2025-12-12 | 34.236917 |
| 2025-12-13 | 34.25564 |
| 2025-12-14 | 34.156866 |
| 2025-12-15 | 34.193916 |
| 2025-12-16 | 34.17179 |
| 2025-12-17 | 34.143712 |
| 2025-12-18 | 34.188371 |
| 2025-12-19 | 34.171867 |
| 2025-12-20 | 34.121847 |
| 2025-12-21 | 34.109568 |
| 2025-12-22 | 34.169025 |
| 2025-12-23 | 34.193998 |
| 2025-12-24 | 34.144405 |
| 2025-12-25 | 34.136949 |
| 2025-12-26 | 34.144468 |
| 2025-12-27 | 34.142227 |
| 2025-12-28 | 34.119787 |
| 2025-12-29 | 34.139488 |
| 2025-12-30 | 34.124223 |
| 2025-12-31 | 34.084617 |
| 2026-01-01 | 34.04056 |
| 2026-01-02 | 34.123808 |
| 2026-01-03 | 34.102688 |
| 2026-01-04 | 34.100733 |
| 2026-01-05 | 34.107603 |
| 2026-01-06 | 34.123338 |
| 2026-01-07 | 34.094241 |
| 2026-01-08 | 34.103624 |
| 2026-01-09 | 34.117364 |
| 2026-01-10 | 34.071594 |
| 2026-01-11 | 34.03348 |
| 2026-01-12 | 34.058211 |
| 2026-01-13 | 34.022511 |
| 2026-01-14 | 34.07205 |
| 2026-01-15 | 34.032645 |
| 2026-01-16 | 34.083813 |
| 2026-01-17 | 34.040069 |
| 2026-01-18 | 34.027564 |
| 2026-01-19 | 34.130992 |
| 2026-01-20 | 34.14638 |
| 2026-01-21 | 34.129624 |
| 2026-01-22 | 34.114741 |
| 2026-01-23 | 34.087054 |
| 2026-01-24 | 34.041093 |
| 2026-01-25 | 34.028826 |
| 2026-01-26 | 34.17783 |
| 2026-01-27 | 34.14199 |
| 2026-01-28 | 34.083558 |
| 2026-01-29 | 34.116903 |
| 2026-01-30 | 34.0971 |
| 2026-01-31 | 34.013918 |
| 2026-02-01 | 34.013009 |
| 2026-02-02 | 34.00118 |
| 2026-02-03 | 34.024057 |
| 2026-02-04 | 34.115437 |
| 2026-02-05 | 34.060208 |
| 2026-02-06 | 34.028627 |
| 2026-02-07 | 34.010814 |
| 2026-02-08 | 33.99718 |
| 2026-02-09 | 34.045891 |
| 2026-02-10 | 34.020471 |
| 2026-02-11 | 33.96055 |
| 2026-02-12 | 33.980977 |
| 2026-02-13 | 34.036844 |
| 2026-02-14 | 33.95327 |
| 2026-02-15 | 33.951683 |
| 2026-02-16 | 34.068412 |
| 2026-02-17 | 34.007407 |
| 2026-02-18 | 34.036305 |
| 2026-02-19 | 33.972035 |
| 2026-02-20 | 33.989116 |
| 2026-02-21 | 33.943173 |
| 2026-02-22 | 33.942884 |
| 2026-02-23 | 34.105808 |
| 2026-02-24 | 34.036264 |
| 2026-02-25 | 34.002953 |
| 2026-02-26 | 34.04235 |
| 2026-02-27 | 33.941047 |
| 2026-02-28 | 33.934076 |
| 2026-03-01 | 33.938275 |
| 2026-03-02 | 33.97385 |
| 2026-03-03 | 33.959613 |
| 2026-03-04 | 34.002117 |
| 2026-03-05 | 33.994637 |
| 2026-03-06 | 34.010225 |
| 2026-03-07 | 33.924738 |
| 2026-03-08 | 33.928437 |
| 2026-03-09 | 33.961412 |
| 2026-03-10 | 34.019667 |
| 2026-03-11 | 33.981531 |
| 2026-03-12 | 33.961972 |
| 2026-03-13 | 33.952903 |
| 2026-03-14 | 33.905936 |
| 2026-03-15 | 33.907829 |
| 2026-03-16 | 33.962425 |
| 2026-03-17 | 33.934073 |
| 2026-03-18 | 33.98472 |
| 2026-03-19 | 33.911863 |
| 2026-03-20 | 33.969708 |
| 2026-03-21 | 33.948087 |
| 2026-03-22 | 33.898872 |
| 2026-03-23 | 33.977952 |
| 2026-03-24 | 34.040046 |
| 2026-03-25 | 33.948653 |
| 2026-03-26 | 33.88332 |
| 2026-03-27 | 33.911381 |
| 2026-03-28 | 33.952286 |
| 2026-03-29 | 33.896019 |
| 2026-03-30 | 33.889895 |
| 2026-03-31 | 33.873984 |
| 2026-04-01 | 33.859333 |
| 2026-04-02 | 33.772145 |
| 2026-04-03 | 33.884472 |
| 2026-04-04 | 33.877243 |
| 2026-04-05 | 33.879942 |
| 2026-04-06 | 33.875911 |
| 2026-04-07 | 33.900615 |
| 2026-04-08 | 33.886938 |
| 2026-04-09 | 33.808027 |
| 2026-04-10 | 33.7945 |
| 2026-04-11 | 33.82868 |
| 2026-04-12 | 33.937338 |
| 2026-04-13 | 33.937985 |
| 2026-04-14 | 33.815467 |
| 2026-04-15 | 33.866431 |
| 2026-04-16 | 33.970616 |
| 2026-04-17 | 33.877629 |
| 2026-04-18 | 33.807966 |
| 2026-04-19 | 33.815937 |
| 2026-04-20 | 33.759757 |
| 2026-04-21 | 33.907288 |
| 2026-04-22 | 33.828581 |
| 2026-04-23 | 33.757565 |
| 2026-04-24 | 33.8073 |
| 2026-04-25 | 33.925701 |
| 2026-04-26 | 33.924102 |
| 2026-04-27 | 33.924722 |
| 2026-04-28 | 33.78337 |
| 2026-04-29 | 33.809308 |
| 2026-04-30 | 33.821005 |
| 2026-05-01 | 33.80404 |
| 2026-05-02 | 33.808704 |
| 2026-05-03 | 33.810513 |
| 2026-05-04 | 33.809373 |
| 2026-05-05 | 33.796495 |
| 2026-05-06 | 33.928611 |
| 2026-05-07 | 33.736131 |
| 2026-05-08 | 33.74523 |
| 2026-05-09 | 33.80683 |
| 2026-05-10 | 33.944359 |
| 2026-05-11 | 33.944968 |
| 2026-05-12 | 33.841926 |
| 2026-05-14 | 33.834514 |
| 2026-05-15 | 33.68611 |
| 2026-05-16 | 33.818231 |
| 2026-05-17 | 33.764408 |
| 2026-05-18 | 33.775047 |
| 2026-05-19 | 33.830993 |
| 2026-05-20 | 33.837867 |
| 2026-05-21 | 33.832743 |
| 2026-05-23 | 33.825076 |
| 2026-05-24 | 33.750159 |
| 2026-05-25 | 33.8523 |
| 2026-05-26 | 33.841546 |
| 2026-05-27 | 33.811842 |
| 2026-05-28 | 33.839936 |
| 2026-05-29 | 33.888164 |
| 2026-05-30 | 33.844793 |
| 2026-05-31 | 33.729069 |
| 2026-06-01 | 33.813779 |
| 2026-06-02 | 33.783974 |
| 2026-06-03 | 33.829824 |
| 2026-06-04 | 33.780561 |
| 2026-06-05 | 33.785675 |
| 2026-06-06 | 33.710842 |
| 2026-06-09 | 33.698427 |
| 2026-06-10 | 33.661252 |
| 2026-06-11 | 33.650076 |
| 2026-06-12 | 33.668277 |
| 2026-06-13 | 33.691763 |
| 2026-06-14 | 33.701205 |
| 2026-06-15 | 33.639948 |
| 2026-06-16 | 33.665986 |
| 2026-06-17 | 33.643375 |
| 2026-06-18 | 33.686416 |
| 2026-06-19 | 33.73763 |
| 2026-06-20 | 33.701282 |
| 2026-06-21 | 33.652525 |
| 2026-06-22 | 33.662999 |
| 2026-06-23 | 33.663136 |
| 2026-06-24 | 33.701965 |
| 2026-06-25 | 33.619392 |
| 2026-06-26 | 33.659807 |
| 2026-06-27 | 33.663819 |
| 2026-06-28 | 33.650595 |
| 2026-06-29 | 33.611826 |
| 2026-06-30 | 33.658014 |
| 2026-07-01 | 33.649181 |
| 2026-07-02 | 34.285454 |
| 2026-07-03 | 33.741999 |
| 2026-07-04 | 33.641953 |
| 2026-07-05 | 33.630235 |
| 2026-07-06 | 33.620186 |
| 2026-07-07 | 33.658099 |
| 2026-07-08 | 33.572614 |
| 2026-07-09 | 33.654794 |
| 2026-07-10 | 33.647377 |
| 2026-07-11 | 33.624563 |
| 2026-07-12 | 33.609642 |
| 2026-07-13 | 33.56451 |
| 2026-07-14 | 33.562605 |
| 2026-07-15 | 33.647423 |
| 2026-07-16 | 33.684749 |
| 2026-07-17 | 33.590373 |
| 2026-07-18 | 33.598292 |
| 2026-07-19 | 33.60185 |
| 2026-07-20 | 33.614289 |
| 2026-07-21 | 33.594088 |
| 2026-07-22 | 33.582827 |
| 2026-08-13 | 33.524231 |
| 2026-08-14 | 33.57191 |
| 2026-08-15 | 33.575146 |
| 2026-08-16 | 33.515917 |
| 2026-08-17 | 33.607721 |
| 2026-08-18 | 33.570548 |
| 2026-08-20 | 33.659747 |
| 2026-08-21 | 33.544303 |
| 2026-08-22 | 33.518006 |
| 2026-08-23 | 33.497305 |
| 2026-08-24 | 33.511004 |
| 2026-08-25 | 33.576853 |
| 2026-08-26 | 33.576443 |
| 2026-08-27 | 33.549123 |
| 2026-08-28 | 33.520416 |
| 2026-08-29 | 33.486909 |
| 2026-08-30 | 33.477177 |
| 2026-08-31 | 33.519409 |
| 2026-09-01 | 33.507414 |
| 2026-09-02 | 33.515788 |
| 2026-09-03 | 33.565305 |
| 2026-09-04 | 33.495929 |
| 2026-09-05 | 33.491102 |
| 2026-09-06 | 33.482411 |
| 2026-09-07 | 33.531462 |
| 2026-09-08 | 33.539232 |
| 2026-09-09 | 33.555091 |
| 2026-09-10 | 33.539866 |
| 2026-09-11 | 33.546903 |
| 2026-09-12 | 33.541644 |
| 2026-09-13 | 33.468728 |
| 2026-09-14 | 33.55871 |
| 2026-09-15 | 33.500852 |
| 2026-09-16 | 33.496524 |
| 2026-09-17 | 33.473975 |
| 2026-09-18 | 33.432311 |
| 2026-09-19 | 33.445177 |
| 2026-09-20 | 33.446307 |
| 2026-09-21 | 33.501691 |
| 2026-09-22 | 33.489283 |
| 2026-09-23 | 33.52561 |
| 2026-09-24 | 33.500767 |
| 2026-09-25 | 33.54427 |
| 2026-09-26 | 33.439916 |
| 2026-09-27 | 33.442469 |
| 2026-09-28 | 33.530327 |
| 2026-09-30 | 33.516651 |
| 2026-10-02 | 33.524016 |
| 2026-10-03 | 33.444956 |
| 2026-10-05 | 33.396325 |
| 2026-10-06 | 33.569422 |
| 2026-10-07 | 33.534727 |
| 2026-10-08 | 33.542356 |
| 2026-10-09 | 33.542727 |
| 2026-10-10 | 33.434645 |
| 2026-10-11 | 33.436073 |
| 2026-10-12 | 33.554096 |
| 2026-10-13 | 33.525595 |
| 2026-10-14 | 33.516077 |
| 2026-10-15 | 33.445762 |
| 2026-10-16 | 33.392267 |
| 2026-10-17 | 33.408315 |
| 2026-10-18 | 33.426034 |
| 2026-10-19 | 33.492962 |
| 2026-10-20 | 33.531734 |
| 2026-10-21 | 33.542956 |
| 2026-10-22 | 33.552265 |
| 2026-10-23 | 33.533014 |
| 2026-10-24 | 33.396025 |
| 2026-10-25 | 33.430169 |
| 2026-10-26 | 33.565805 |
| 2026-10-27 | 33.496817 |
| 2026-10-28 | 33.43295 |
| 2026-10-29 | 33.508578 |
| 2026-10-30 | 33.454396 |
| 2026-10-31 | 33.522203 |
High
36.4570
Low
33.3923
Average
34.5022
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/KPW API questions
How do I get the HNL/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/KPW rate in rates.KPW.
How far back does HNL/KPW historical data go?
Daily HNL/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.