HNL to KMF exchange rate API
Lempira to Comoro Franc · quoted 2026-10-31
16.3527
▼ +9.29% over 2Y
1 HNL = 16.3527 KMF · 1 KMF = 0.06115 HNL · Get this rate via the API
1 HNL buys 16.3527 KMF as of 2026-10-31, so 1 KMF buys 0.06115 HNL. Over the last 2 years, HNL/KMF traded between 15.5355 and 18.8765, averaged 16.5845 and fell 9.29%. The API holds daily HNL/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-31 | 18.028392 |
| 2024-11-01 | 17.96502 |
| 2024-11-02 | 17.972619 |
| 2024-11-03 | 18.153178 |
| 2024-11-04 | 17.947471 |
| 2024-11-05 | 17.956986 |
| 2024-11-06 | 18.042895 |
| 2024-11-07 | 18.251474 |
| 2024-11-08 | 18.131733 |
| 2024-11-09 | 18.316044 |
| 2024-11-10 | 18.331131 |
| 2024-11-11 | 18.213367 |
| 2024-11-12 | 18.2562 |
| 2024-11-13 | 18.366242 |
| 2024-11-14 | 18.507843 |
| 2024-11-15 | 18.51988 |
| 2024-11-16 | 18.542268 |
| 2024-11-17 | 18.599299 |
| 2024-11-18 | 18.47936 |
| 2024-11-19 | 18.406603 |
| 2024-11-20 | 18.398281 |
| 2024-11-21 | 18.47353 |
| 2024-11-22 | 18.615898 |
| 2024-11-23 | 18.645976 |
| 2024-11-24 | 18.77688 |
| 2024-11-25 | 18.573348 |
| 2024-11-26 | 18.625484 |
| 2024-11-27 | 18.561113 |
| 2024-11-28 | 18.418691 |
| 2024-11-29 | 18.441421 |
| 2024-11-30 | 18.395753 |
| 2024-12-01 | 18.457898 |
| 2024-12-02 | 18.485038 |
| 2024-12-03 | 18.549207 |
| 2024-12-04 | 18.503325 |
| 2024-12-05 | 18.504351 |
| 2024-12-06 | 18.403327 |
| 2024-12-07 | 18.416913 |
| 2024-12-08 | 18.422259 |
| 2024-12-09 | 18.428793 |
| 2024-12-10 | 18.388083 |
| 2024-12-11 | 18.416593 |
| 2024-12-12 | 18.472096 |
| 2024-12-13 | 18.534083 |
| 2024-12-14 | 18.461288 |
| 2024-12-15 | 18.462033 |
| 2024-12-16 | 18.453439 |
| 2024-12-17 | 18.44554 |
| 2024-12-18 | 18.49135 |
| 2024-12-19 | 18.696024 |
| 2024-12-20 | 18.710207 |
| 2024-12-21 | 18.599384 |
| 2024-12-22 | 18.595913 |
| 2024-12-23 | 18.581918 |
| 2024-12-24 | 18.638266 |
| 2024-12-25 | 18.624971 |
| 2024-12-26 | 18.645033 |
| 2024-12-27 | 18.621569 |
| 2024-12-28 | 18.61319 |
| 2024-12-29 | 18.580394 |
| 2024-12-30 | 18.575327 |
| 2024-12-31 | 18.604464 |
| 2025-01-01 | 18.693754 |
| 2025-01-02 | 18.689579 |
| 2025-01-03 | 18.848172 |
| 2025-01-04 | 18.762117 |
| 2025-01-05 | 18.779573 |
| 2025-01-06 | 18.776116 |
| 2025-01-07 | 18.649901 |
| 2025-01-08 | 18.684002 |
| 2025-01-09 | 18.757185 |
| 2025-01-10 | 18.776658 |
| 2025-01-11 | 18.864194 |
| 2025-01-12 | 18.859773 |
| 2025-01-13 | 18.876527 |
| 2025-01-14 | 18.864153 |
| 2025-01-15 | 18.778933 |
| 2025-01-16 | 18.780908 |
| 2025-01-17 | 18.761525 |
| 2025-01-18 | 18.808159 |
| 2025-01-19 | 18.808341 |
| 2025-01-20 | 18.81107 |
| 2025-01-21 | 18.63502 |
| 2025-01-22 | 18.568035 |
| 2025-01-23 | 18.554046 |
| 2025-01-24 | 18.542238 |
| 2025-01-25 | 18.372636 |
| 2025-01-26 | 18.370408 |
| 2025-01-27 | 18.454377 |
| 2025-01-28 | 18.454363 |
| 2025-01-29 | 18.474843 |
| 2025-01-30 | 18.490263 |
| 2025-01-31 | 18.541045 |
| 2025-02-01 | 18.642547 |
| 2025-02-02 | 18.599724 |
| 2025-02-03 | 18.842419 |
| 2025-02-04 | 18.717982 |
| 2025-02-05 | 18.605666 |
| 2025-02-06 | 18.562098 |
| 2025-02-07 | 18.554697 |
| 2025-02-08 | 18.59187 |
| 2025-02-09 | 18.643354 |
| 2025-02-10 | 18.633433 |
| 2025-02-11 | 18.691703 |
| 2025-02-12 | 18.608754 |
| 2025-02-13 | 18.51067 |
| 2025-02-14 | 18.431208 |
| 2025-02-15 | 18.314506 |
| 2025-02-16 | 18.328708 |
| 2025-02-17 | 18.377391 |
| 2025-02-18 | 18.442088 |
| 2025-02-19 | 18.42534 |
| 2025-02-20 | 18.432738 |
| 2025-02-21 | 18.313688 |
| 2025-02-22 | 18.316257 |
| 2025-02-23 | 18.368132 |
| 2025-02-24 | 18.289947 |
| 2025-02-25 | 18.360793 |
| 2025-02-26 | 18.264549 |
| 2025-02-27 | 18.347798 |
| 2025-02-28 | 18.473119 |
| 2025-03-01 | 18.420753 |
| 2025-03-02 | 18.510931 |
| 2025-03-03 | 18.439352 |
| 2025-03-04 | 18.292116 |
| 2025-03-05 | 18.08929 |
| 2025-03-06 | 17.752063 |
| 2025-03-07 | 17.91947 |
| 2025-03-08 | 17.685613 |
| 2025-03-09 | 17.773765 |
| 2025-03-10 | 17.694446 |
| 2025-03-11 | 17.676152 |
| 2025-03-12 | 17.623587 |
| 2025-03-13 | 17.612684 |
| 2025-03-14 | 17.718123 |
| 2025-03-15 | 17.647517 |
| 2025-03-16 | 17.683526 |
| 2025-03-17 | 17.682846 |
| 2025-03-18 | 17.588049 |
| 2025-03-19 | 17.557773 |
| 2025-03-20 | 17.596022 |
| 2025-03-21 | 17.690383 |
| 2025-03-22 | 17.749896 |
| 2025-03-23 | 17.840659 |
| 2025-03-25 | 17.756937 |
| 2025-03-26 | 17.776909 |
| 2025-03-27 | 17.826885 |
| 2025-03-28 | 17.776337 |
| 2025-03-29 | 17.680729 |
| 2025-03-30 | 17.62781 |
| 2025-03-31 | 17.687905 |
| 2025-04-01 | 17.775943 |
| 2025-04-02 | 17.802976 |
| 2025-04-03 | 17.569088 |
| 2025-04-04 | 17.366645 |
| 2025-04-05 | 17.538256 |
| 2025-04-06 | 17.492922 |
| 2025-04-07 | 17.487494 |
| 2025-04-08 | 17.528256 |
| 2025-04-09 | 17.253566 |
| 2025-04-10 | 17.367279 |
| 2025-04-11 | 16.881607 |
| 2025-04-12 | 16.753368 |
| 2025-04-13 | 16.846974 |
| 2025-04-14 | 16.693257 |
| 2025-04-15 | 16.795507 |
| 2025-04-16 | 16.763932 |
| 2025-04-17 | 16.710549 |
| 2025-04-18 | 16.69459 |
| 2025-04-19 | 16.69424 |
| 2025-04-20 | 16.789153 |
| 2025-04-21 | 16.557174 |
| 2025-04-22 | 16.518009 |
| 2025-04-23 | 16.596368 |
| 2025-04-24 | 16.692611 |
| 2025-04-25 | 16.713462 |
| 2025-04-26 | 16.685136 |
| 2025-04-27 | 16.775627 |
| 2025-04-28 | 16.719598 |
| 2025-04-29 | 16.688642 |
| 2025-04-30 | 16.678365 |
| 2025-05-01 | 16.772135 |
| 2025-05-02 | 16.775036 |
| 2025-05-03 | 16.823895 |
| 2025-05-04 | 16.864616 |
| 2025-05-05 | 16.7377 |
| 2025-05-06 | 16.80897 |
| 2025-05-08 | 16.741785 |
| 2025-05-09 | 16.902154 |
| 2025-05-10 | 16.878939 |
| 2025-05-11 | 16.899673 |
| 2025-05-12 | 16.882131 |
| 2025-05-13 | 17.063514 |
| 2025-05-14 | 16.957459 |
| 2025-05-15 | 16.956564 |
| 2025-05-17 | 16.956643 |
| 2025-05-18 | 17.002104 |
| 2025-05-19 | 16.911577 |
| 2025-05-20 | 16.800062 |
| 2025-05-21 | 16.752629 |
| 2025-05-22 | 16.667592 |
| 2025-05-23 | 16.707442 |
| 2025-05-24 | 16.675437 |
| 2025-05-25 | 16.669464 |
| 2025-05-26 | 16.583881 |
| 2025-05-27 | 16.59265 |
| 2025-05-28 | 16.701797 |
| 2025-05-29 | 16.790559 |
| 2025-05-30 | 16.629191 |
| 2025-05-31 | 16.668607 |
| 2025-06-01 | 16.679365 |
| 2025-06-02 | 16.624645 |
| 2025-06-03 | 16.536571 |
| 2025-06-04 | 16.581547 |
| 2025-06-05 | 16.532669 |
| 2025-06-06 | 16.497573 |
| 2025-06-07 | 16.548342 |
| 2025-06-08 | 16.580335 |
| 2025-06-09 | 16.519016 |
| 2025-06-10 | 16.571093 |
| 2025-06-11 | 16.542406 |
| 2025-06-12 | 16.400362 |
| 2025-06-13 | 16.313293 |
| 2025-06-14 | 16.32177 |
| 2025-06-15 | 16.326321 |
| 2025-06-16 | 16.367934 |
| 2025-06-17 | 16.288743 |
| 2025-06-18 | 16.37472 |
| 2025-06-19 | 16.437938 |
| 2025-06-20 | 16.353447 |
| 2025-06-21 | 16.352027 |
| 2025-06-22 | 16.350159 |
| 2025-06-23 | 16.370773 |
| 2025-06-24 | 16.251958 |
| 2025-06-25 | 16.203554 |
| 2025-06-26 | 16.136952 |
| 2025-06-27 | 16.08655 |
| 2025-06-28 | 16.083964 |
| 2025-06-29 | 16.061639 |
| 2025-06-30 | 16.070297 |
| 2025-07-01 | 15.96683 |
| 2025-07-02 | 15.951492 |
| 2025-07-03 | 15.955964 |
| 2025-07-04 | 15.997977 |
| 2025-07-05 | 15.995022 |
| 2025-07-06 | 15.991086 |
| 2025-07-07 | 15.992193 |
| 2025-07-08 | 16.025304 |
| 2025-07-09 | 16.034764 |
| 2025-07-10 | 16.02787 |
| 2025-07-11 | 16.066385 |
| 2025-07-12 | 16.07964 |
| 2025-07-13 | 16.060558 |
| 2025-07-14 | 16.066183 |
| 2025-07-15 | 16.103127 |
| 2025-07-16 | 16.163369 |
| 2025-07-17 | 16.163729 |
| 2025-07-18 | 16.175688 |
| 2025-07-19 | 16.152619 |
| 2025-07-20 | 16.129597 |
| 2025-07-21 | 16.16249 |
| 2025-07-22 | 16.089145 |
| 2025-07-23 | 16.019805 |
| 2025-07-24 | 15.965679 |
| 2025-07-25 | 16.000205 |
| 2025-07-26 | 16.00669 |
| 2025-07-27 | 15.944494 |
| 2025-07-28 | 16.002592 |
| 2025-07-29 | 16.160004 |
| 2025-07-30 | 16.158951 |
| 2025-07-31 | 16.363226 |
| 2025-08-01 | 16.396259 |
| 2025-08-02 | 16.206256 |
| 2025-08-03 | 16.188197 |
| 2025-08-04 | 16.175341 |
| 2025-08-05 | 16.286175 |
| 2025-08-06 | 16.228728 |
| 2025-08-07 | 16.089624 |
| 2025-08-08 | 16.079611 |
| 2025-08-09 | 16.142222 |
| 2025-08-10 | 16.14854 |
| 2025-08-11 | 16.099414 |
| 2025-08-12 | 16.134997 |
| 2025-08-13 | 16.049331 |
| 2025-08-14 | 16.027785 |
| 2025-08-15 | 16.101764 |
| 2025-08-16 | 15.996 |
| 2025-08-17 | 16.095371 |
| 2025-08-18 | 16.020036 |
| 2025-08-19 | 16.093967 |
| 2025-08-20 | 16.115739 |
| 2025-08-21 | 16.134021 |
| 2025-08-22 | 16.185652 |
| 2025-08-23 | 16.038493 |
| 2025-08-24 | 16.088576 |
| 2025-08-25 | 16.064274 |
| 2025-08-26 | 16.108719 |
| 2025-08-27 | 16.117415 |
| 2025-08-28 | 16.071487 |
| 2025-08-29 | 16.130268 |
| 2025-08-30 | 16.083749 |
| 2025-08-31 | 16.107254 |
| 2025-09-01 | 16.049446 |
| 2025-09-02 | 16.052667 |
| 2025-09-03 | 16.136658 |
| 2025-09-04 | 16.097387 |
| 2025-09-05 | 16.087812 |
| 2025-09-06 | 16.039735 |
| 2025-09-07 | 16.077713 |
| 2025-09-08 | 16.020864 |
| 2025-09-09 | 15.964979 |
| 2025-09-10 | 16.06578 |
| 2025-09-11 | 16.048449 |
| 2025-09-13 | 16.024761 |
| 2025-09-14 | 16.050148 |
| 2025-09-15 | 16.013476 |
| 2025-09-16 | 15.962189 |
| 2025-09-17 | 15.843082 |
| 2025-09-18 | 15.89593 |
| 2025-09-19 | 15.949982 |
| 2025-09-20 | 16.007619 |
| 2025-09-21 | 16.006998 |
| 2025-09-22 | 15.977901 |
| 2025-09-23 | 15.886262 |
| 2025-09-24 | 15.901745 |
| 2025-09-25 | 15.982182 |
| 2025-09-26 | 16.053772 |
| 2025-09-27 | 16.037028 |
| 2025-09-28 | 16.040733 |
| 2025-09-29 | 15.98413 |
| 2025-09-30 | 15.974533 |
| 2025-10-01 | 15.938751 |
| 2025-10-02 | 15.950917 |
| 2025-10-03 | 16.005238 |
| 2025-10-04 | 15.989561 |
| 2025-10-05 | 15.98615 |
| 2025-10-06 | 16.005067 |
| 2025-10-07 | 16.035534 |
| 2025-10-08 | 16.126887 |
| 2025-10-09 | 16.105072 |
| 2025-10-10 | 16.188936 |
| 2025-10-11 | 16.176847 |
| 2025-10-12 | 16.163441 |
| 2025-10-13 | 16.13874 |
| 2025-10-14 | 16.18614 |
| 2025-10-15 | 16.147359 |
| 2025-10-16 | 16.060119 |
| 2025-10-17 | 16.027923 |
| 2025-10-18 | 16.095103 |
| 2025-10-19 | 16.094429 |
| 2025-10-20 | 16.060639 |
| 2025-10-21 | 16.082405 |
| 2025-10-22 | 16.148346 |
| 2025-10-23 | 16.172022 |
| 2025-10-24 | 16.143003 |
| 2025-10-25 | 16.107622 |
| 2025-10-26 | 16.105728 |
| 2025-10-27 | 16.114337 |
| 2025-10-28 | 16.072635 |
| 2025-10-29 | 16.04484 |
| 2025-10-30 | 16.109808 |
| 2025-10-31 | 16.174999 |
| 2025-11-01 | 16.194887 |
| 2025-11-02 | 16.130934 |
| 2025-11-03 | 16.238915 |
| 2025-11-04 | 16.245234 |
| 2025-11-05 | 16.25984 |
| 2025-11-06 | 16.245246 |
| 2025-11-07 | 16.196208 |
| 2025-11-08 | 16.16329 |
| 2025-11-09 | 16.165279 |
| 2025-11-10 | 16.198376 |
| 2025-11-11 | 16.181761 |
| 2025-11-12 | 16.155785 |
| 2025-11-13 | 16.13101 |
| 2025-11-14 | 16.071361 |
| 2025-11-15 | 16.097043 |
| 2025-11-16 | 16.097941 |
| 2025-11-17 | 16.113089 |
| 2025-11-18 | 16.141016 |
| 2025-11-19 | 16.152242 |
| 2025-11-20 | 16.257293 |
| 2025-11-21 | 16.204343 |
| 2025-11-22 | 16.231419 |
| 2025-11-23 | 16.236781 |
| 2025-11-24 | 16.24467 |
| 2025-11-25 | 16.228181 |
| 2025-11-26 | 16.1579 |
| 2025-11-27 | 16.128259 |
| 2025-11-28 | 16.140963 |
| 2025-11-29 | 16.112087 |
| 2025-11-30 | 16.107098 |
| 2025-12-01 | 16.128621 |
| 2025-12-02 | 16.08871 |
| 2025-12-03 | 16.058572 |
| 2025-12-04 | 16.034901 |
| 2025-12-05 | 16.044358 |
| 2025-12-06 | 16.060615 |
| 2025-12-07 | 16.044696 |
| 2025-12-08 | 16.04278 |
| 2025-12-09 | 16.042033 |
| 2025-12-11 | 16.024211 |
| 2025-12-12 | 15.951285 |
| 2025-12-13 | 15.954515 |
| 2025-12-14 | 15.899006 |
| 2025-12-15 | 15.921113 |
| 2025-12-16 | 15.894849 |
| 2025-12-17 | 15.88817 |
| 2025-12-18 | 15.92039 |
| 2025-12-19 | 15.928142 |
| 2025-12-20 | 15.923285 |
| 2025-12-21 | 15.918959 |
| 2025-12-22 | 15.938722 |
| 2025-12-23 | 15.873629 |
| 2025-12-24 | 15.808788 |
| 2025-12-25 | 15.84647 |
| 2025-12-26 | 15.834458 |
| 2025-12-27 | 15.849109 |
| 2025-12-28 | 15.84061 |
| 2025-12-29 | 15.842767 |
| 2025-12-30 | 15.841124 |
| 2025-12-31 | 15.86914 |
| 2026-01-01 | 15.841309 |
| 2026-01-02 | 15.856674 |
| 2026-01-03 | 15.89255 |
| 2026-01-04 | 15.891085 |
| 2026-01-05 | 15.942853 |
| 2026-01-06 | 15.910136 |
| 2026-01-07 | 15.926633 |
| 2026-01-08 | 15.968039 |
| 2026-01-09 | 16.009089 |
| 2026-01-10 | 15.999148 |
| 2026-01-11 | 15.989685 |
| 2026-01-12 | 15.967732 |
| 2026-01-13 | 15.951509 |
| 2026-01-14 | 16.002326 |
| 2026-01-15 | 15.984182 |
| 2026-01-16 | 16.049276 |
| 2026-01-17 | 16.048844 |
| 2026-01-18 | 16.026941 |
| 2026-01-19 | 16.055141 |
| 2026-01-20 | 16.032968 |
| 2026-01-21 | 15.906848 |
| 2026-01-22 | 15.951306 |
| 2026-01-23 | 15.862174 |
| 2026-01-24 | 15.734117 |
| 2026-01-25 | 15.730074 |
| 2026-01-26 | 15.73813 |
| 2026-01-27 | 15.706099 |
| 2026-01-28 | 15.535543 |
| 2026-01-29 | 15.580675 |
| 2026-01-30 | 15.65286 |
| 2026-01-31 | 15.678806 |
| 2026-02-01 | 15.683217 |
| 2026-02-02 | 15.653366 |
| 2026-02-03 | 15.753428 |
| 2026-02-04 | 15.769727 |
| 2026-02-05 | 15.780997 |
| 2026-02-06 | 15.776391 |
| 2026-02-07 | 15.743188 |
| 2026-02-08 | 15.724184 |
| 2026-02-09 | 15.744355 |
| 2026-02-10 | 15.609287 |
| 2026-02-11 | 15.58742 |
| 2026-02-12 | 15.669018 |
| 2026-02-13 | 15.674246 |
| 2026-02-14 | 15.643592 |
| 2026-02-15 | 15.634304 |
| 2026-02-16 | 15.695863 |
| 2026-02-17 | 15.695298 |
| 2026-02-18 | 15.706993 |
| 2026-02-19 | 15.743628 |
| 2026-02-20 | 15.804276 |
| 2026-02-21 | 15.74585 |
| 2026-02-22 | 15.745827 |
| 2026-02-23 | 15.75991 |
| 2026-02-24 | 15.789297 |
| 2026-02-25 | 15.76921 |
| 2026-02-26 | 15.744108 |
| 2026-02-27 | 15.725788 |
| 2026-02-28 | 15.712224 |
| 2026-03-01 | 15.699878 |
| 2026-03-02 | 15.758141 |
| 2026-03-03 | 15.869256 |
| 2026-03-04 | 16.025113 |
| 2026-03-05 | 15.987104 |
| 2026-03-06 | 15.99882 |
| 2026-03-07 | 15.963223 |
| 2026-03-08 | 15.961558 |
| 2026-03-09 | 16.103499 |
| 2026-03-10 | 15.996313 |
| 2026-03-11 | 15.985307 |
| 2026-03-12 | 16.096263 |
| 2026-03-13 | 16.112992 |
| 2026-03-14 | 16.184422 |
| 2026-03-15 | 16.162713 |
| 2026-03-16 | 16.21603 |
| 2026-03-17 | 16.134761 |
| 2026-03-18 | 16.104176 |
| 2026-03-19 | 16.134312 |
| 2026-03-20 | 16.055393 |
| 2026-03-21 | 16.008362 |
| 2026-03-22 | 15.985437 |
| 2026-03-23 | 16.085543 |
| 2026-03-24 | 16.05386 |
| 2026-03-25 | 15.989047 |
| 2026-03-26 | 16.022207 |
| 2026-03-27 | 16.064263 |
| 2026-03-28 | 16.144627 |
| 2026-03-29 | 16.059435 |
| 2026-03-30 | 16.084907 |
| 2026-03-31 | 16.132344 |
| 2026-04-01 | 16.000726 |
| 2026-04-02 | 15.986812 |
| 2026-04-03 | 16.057289 |
| 2026-04-04 | 16.082682 |
| 2026-04-05 | 16.077297 |
| 2026-04-06 | 16.074661 |
| 2026-04-07 | 16.071856 |
| 2026-04-08 | 15.871822 |
| 2026-04-09 | 15.947198 |
| 2026-04-10 | 15.809115 |
| 2026-04-11 | 15.786495 |
| 2026-04-12 | 15.837771 |
| 2026-04-13 | 15.837764 |
| 2026-04-14 | 15.742978 |
| 2026-04-15 | 15.729545 |
| 2026-04-16 | 15.777429 |
| 2026-04-17 | 15.771756 |
| 2026-04-18 | 15.702263 |
| 2026-04-19 | 15.705357 |
| 2026-04-20 | 15.679676 |
| 2026-04-21 | 15.748072 |
| 2026-04-22 | 15.786931 |
| 2026-04-23 | 15.791914 |
| 2026-04-24 | 15.852749 |
| 2026-04-25 | 15.831551 |
| 2026-04-26 | 15.831551 |
| 2026-04-27 | 15.831552 |
| 2026-04-28 | 15.765574 |
| 2026-04-29 | 15.815332 |
| 2026-04-30 | 15.858887 |
| 2026-05-01 | 15.777833 |
| 2026-05-02 | 15.777393 |
| 2026-05-03 | 15.777393 |
| 2026-05-04 | 15.777709 |
| 2026-05-05 | 15.790653 |
| 2026-05-06 | 15.853216 |
| 2026-05-07 | 15.705996 |
| 2026-05-08 | 15.710081 |
| 2026-05-09 | 15.702263 |
| 2026-05-10 | 15.765565 |
| 2026-05-11 | 15.765538 |
| 2026-05-12 | 15.732936 |
| 2026-05-14 | 15.788667 |
| 2026-05-15 | 15.795569 |
| 2026-05-16 | 15.90231 |
| 2026-05-17 | 15.87678 |
| 2026-05-18 | 15.911822 |
| 2026-05-19 | 15.886167 |
| 2026-05-20 | 15.936309 |
| 2026-05-21 | 15.915257 |
| 2026-05-23 | 15.935702 |
| 2026-05-24 | 15.898972 |
| 2026-05-25 | 15.902079 |
| 2026-05-26 | 15.900596 |
| 2026-05-27 | 15.879131 |
| 2026-05-28 | 15.961369 |
| 2026-05-29 | 15.915383 |
| 2026-05-30 | 15.870599 |
| 2026-05-31 | 15.816334 |
| 2026-06-01 | 15.870955 |
| 2026-06-02 | 15.873353 |
| 2026-06-03 | 15.909766 |
| 2026-06-04 | 15.913358 |
| 2026-06-05 | 15.90182 |
| 2026-06-06 | 15.993933 |
| 2026-06-09 | 15.965968 |
| 2026-06-10 | 15.931674 |
| 2026-06-11 | 15.933793 |
| 2026-06-12 | 15.905575 |
| 2026-06-13 | 15.910478 |
| 2026-06-14 | 15.914936 |
| 2026-06-15 | 15.841623 |
| 2026-06-16 | 15.895657 |
| 2026-06-17 | 15.838093 |
| 2026-06-18 | 15.980652 |
| 2026-06-19 | 16.113042 |
| 2026-06-20 | 16.049455 |
| 2026-06-21 | 16.038695 |
| 2026-06-22 | 16.054885 |
| 2026-06-23 | 16.103897 |
| 2026-06-24 | 16.207575 |
| 2026-06-25 | 16.163829 |
| 2026-06-26 | 16.1818 |
| 2026-06-27 | 16.151225 |
| 2026-06-28 | 16.14488 |
| 2026-06-29 | 16.139007 |
| 2026-06-30 | 16.136218 |
| 2026-07-01 | 16.128492 |
| 2026-07-02 | 16.495092 |
| 2026-07-03 | 16.121517 |
| 2026-07-04 | 16.070853 |
| 2026-07-05 | 16.065255 |
| 2026-07-06 | 16.073292 |
| 2026-07-07 | 16.082252 |
| 2026-07-08 | 16.08169 |
| 2026-07-09 | 16.094747 |
| 2026-07-10 | 16.055994 |
| 2026-07-11 | 16.097468 |
| 2026-07-12 | 16.090325 |
| 2026-07-13 | 16.10112 |
| 2026-07-14 | 16.104418 |
| 2026-07-15 | 16.083319 |
| 2026-07-16 | 16.063243 |
| 2026-07-17 | 16.053442 |
| 2026-07-18 | 16.053674 |
| 2026-07-19 | 16.055374 |
| 2026-07-20 | 16.061277 |
| 2026-07-21 | 16.087948 |
| 2026-07-22 | 16.095769 |
| 2026-07-23 | 16.085878 |
| 2026-07-24 | 16.141427 |
| 2026-07-25 | 16.143713 |
| 2026-07-26 | 16.135019 |
| 2026-07-27 | 16.117958 |
| 2026-07-28 | 16.115474 |
| 2026-07-29 | 16.089258 |
| 2026-07-30 | 16.039358 |
| 2026-07-31 | 15.936863 |
| 2026-08-01 | 15.939988 |
| 2026-08-02 | 15.902393 |
| 2026-08-03 | 15.916217 |
| 2026-08-04 | 15.935995 |
| 2026-08-05 | 15.920922 |
| 2026-08-06 | 15.878926 |
| 2026-08-07 | 15.915591 |
| 2026-08-08 | 15.853226 |
| 2026-08-09 | 15.84505 |
| 2026-08-10 | 15.8712 |
| 2026-08-11 | 15.884973 |
| 2026-08-12 | 15.903098 |
| 2026-08-13 | 15.897336 |
| 2026-08-14 | 15.906653 |
| 2026-08-15 | 15.86642 |
| 2026-08-16 | 15.83843 |
| 2026-08-17 | 15.865267 |
| 2026-08-18 | 15.845451 |
| 2026-08-20 | 15.753421 |
| 2026-08-21 | 15.686007 |
| 2026-08-22 | 15.676352 |
| 2026-08-23 | 15.66667 |
| 2026-08-24 | 15.678675 |
| 2026-08-25 | 15.72802 |
| 2026-08-26 | 15.723752 |
| 2026-08-27 | 15.738579 |
| 2026-08-28 | 15.739159 |
| 2026-08-29 | 15.799095 |
| 2026-08-30 | 15.794504 |
| 2026-08-31 | 15.806477 |
| 2026-09-01 | 15.782138 |
| 2026-09-02 | 15.817775 |
| 2026-09-03 | 15.820783 |
| 2026-09-04 | 15.750908 |
| 2026-09-05 | 15.755305 |
| 2026-09-06 | 15.751217 |
| 2026-09-07 | 15.788516 |
| 2026-09-08 | 15.771272 |
| 2026-09-09 | 15.76974 |
| 2026-09-10 | 15.754345 |
| 2026-09-11 | 15.804593 |
| 2026-09-12 | 15.801084 |
| 2026-09-13 | 15.766733 |
| 2026-09-14 | 15.855095 |
| 2026-09-15 | 15.872807 |
| 2026-09-16 | 15.863609 |
| 2026-09-17 | 15.966747 |
| 2026-09-18 | 15.898915 |
| 2026-09-19 | 15.916522 |
| 2026-09-20 | 15.91706 |
| 2026-09-21 | 15.956893 |
| 2026-09-22 | 15.952103 |
| 2026-09-23 | 16.029124 |
| 2026-09-24 | 16.088857 |
| 2026-09-25 | 16.124878 |
| 2026-09-26 | 16.047572 |
| 2026-09-27 | 16.048797 |
| 2026-09-28 | 16.093335 |
| 2026-09-30 | 16.168405 |
| 2026-10-02 | 16.285838 |
| 2026-10-03 | 16.237199 |
| 2026-10-05 | 16.346837 |
| 2026-10-06 | 16.360012 |
| 2026-10-07 | 16.319261 |
| 2026-10-08 | 16.363319 |
| 2026-10-09 | 16.322228 |
| 2026-10-10 | 16.311763 |
| 2026-10-11 | 16.31246 |
| 2026-10-12 | 16.365375 |
| 2026-10-13 | 16.400591 |
| 2026-10-14 | 16.344032 |
| 2026-10-15 | 16.284237 |
| 2026-10-16 | 16.271489 |
| 2026-10-17 | 16.251443 |
| 2026-10-18 | 16.260062 |
| 2026-10-19 | 16.302433 |
| 2026-10-20 | 16.31506 |
| 2026-10-21 | 16.329661 |
| 2026-10-22 | 16.299936 |
| 2026-10-23 | 16.348136 |
| 2026-10-24 | 16.295964 |
| 2026-10-25 | 16.312625 |
| 2026-10-26 | 16.348889 |
| 2026-10-27 | 16.390185 |
| 2026-10-28 | 16.433672 |
| 2026-10-29 | 16.438438 |
| 2026-10-30 | 16.341471 |
| 2026-10-31 | 16.352654 |
High
18.8765
Low
15.5355
Average
16.5845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/KMF API questions
How do I get the HNL/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/KMF rate in rates.KMF.
How far back does HNL/KMF historical data go?
Daily HNL/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.