HNL to KHR exchange rate API
Lempira to Riel · quoted 2026-10-24
151.6170
▼ +5.91% over 2Y
1 HNL = 151.6170 KHR · 1 KHR = 0.006596 HNL · Get this rate via the API
1 HNL buys 151.6170 KHR as of 2026-10-24, so 1 KHR buys 0.006596 HNL. Over the last 2 years, HNL/KHR traded between 149.7283 and 162.6122, averaged 153.5403 and fell 5.91%. The API holds daily HNL/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 161.136375 |
| 2024-10-25 | 161.2566 |
| 2024-10-26 | 161.477433 |
| 2024-10-27 | 162.40026 |
| 2024-10-28 | 161.226732 |
| 2024-10-29 | 161.37857 |
| 2024-10-30 | 161.632624 |
| 2024-10-31 | 161.698753 |
| 2024-11-01 | 161.521866 |
| 2024-11-02 | 161.614414 |
| 2024-11-03 | 162.6122 |
| 2024-11-04 | 161.231292 |
| 2024-11-05 | 161.049151 |
| 2024-11-06 | 161.50685 |
| 2024-11-07 | 161.610323 |
| 2024-11-08 | 161.687403 |
| 2024-11-09 | 161.71213 |
| 2024-11-10 | 161.84477 |
| 2024-11-11 | 161.793459 |
| 2024-11-12 | 161.390003 |
| 2024-11-13 | 162.022299 |
| 2024-11-14 | 161.130622 |
| 2024-11-15 | 161.385633 |
| 2024-11-16 | 160.968347 |
| 2024-11-17 | 160.753697 |
| 2024-11-18 | 160.44802 |
| 2024-11-19 | 160.267759 |
| 2024-11-20 | 160.270244 |
| 2024-11-21 | 160.249611 |
| 2024-11-22 | 160.158475 |
| 2024-11-23 | 159.548915 |
| 2024-11-24 | 159.622743 |
| 2024-11-25 | 159.577868 |
| 2024-11-26 | 159.313762 |
| 2024-11-27 | 159.161081 |
| 2024-11-28 | 159.112885 |
| 2024-11-29 | 159.333627 |
| 2024-11-30 | 159.255226 |
| 2024-12-01 | 159.546818 |
| 2024-12-02 | 159.299213 |
| 2024-12-03 | 159.284259 |
| 2024-12-04 | 159.620314 |
| 2024-12-05 | 159.128248 |
| 2024-12-06 | 159.554387 |
| 2024-12-07 | 159.63536 |
| 2024-12-08 | 159.091691 |
| 2024-12-09 | 159.993734 |
| 2024-12-10 | 158.955979 |
| 2024-12-11 | 158.944217 |
| 2024-12-12 | 158.906701 |
| 2024-12-13 | 158.863826 |
| 2024-12-14 | 158.871929 |
| 2024-12-15 | 158.247906 |
| 2024-12-16 | 158.528318 |
| 2024-12-17 | 158.472058 |
| 2024-12-18 | 158.366081 |
| 2024-12-19 | 158.346937 |
| 2024-12-20 | 158.383613 |
| 2024-12-21 | 158.43775 |
| 2024-12-22 | 158.272185 |
| 2024-12-23 | 158.358965 |
| 2024-12-24 | 158.130042 |
| 2024-12-25 | 158.066721 |
| 2024-12-26 | 157.946672 |
| 2024-12-27 | 157.982026 |
| 2024-12-28 | 158.180154 |
| 2024-12-29 | 158.202511 |
| 2024-12-30 | 158.04932 |
| 2024-12-31 | 158.12236 |
| 2025-01-01 | 158.481453 |
| 2025-01-02 | 158.421168 |
| 2025-01-03 | 158.543624 |
| 2025-01-04 | 158.767402 |
| 2025-01-05 | 158.630131 |
| 2025-01-06 | 158.756369 |
| 2025-01-07 | 158.711526 |
| 2025-01-08 | 158.81163 |
| 2025-01-09 | 158.82113 |
| 2025-01-10 | 158.823269 |
| 2025-01-11 | 158.661918 |
| 2025-01-12 | 158.581935 |
| 2025-01-13 | 158.708488 |
| 2025-01-14 | 158.769141 |
| 2025-01-15 | 158.909857 |
| 2025-01-16 | 158.665365 |
| 2025-01-17 | 158.408424 |
| 2025-01-18 | 158.20577 |
| 2025-01-19 | 158.257225 |
| 2025-01-20 | 158.368832 |
| 2025-01-21 | 158.291758 |
| 2025-01-22 | 158.47881 |
| 2025-01-23 | 158.082032 |
| 2025-01-24 | 158.147993 |
| 2025-01-25 | 157.988826 |
| 2025-01-26 | 157.504631 |
| 2025-01-27 | 157.937401 |
| 2025-01-28 | 157.695581 |
| 2025-01-29 | 157.906986 |
| 2025-01-30 | 157.934432 |
| 2025-01-31 | 157.457288 |
| 2025-02-01 | 157.928856 |
| 2025-02-02 | 157.342755 |
| 2025-02-03 | 157.704331 |
| 2025-02-04 | 157.361914 |
| 2025-02-05 | 157.518771 |
| 2025-02-06 | 157.543406 |
| 2025-02-07 | 157.158382 |
| 2025-02-08 | 156.657088 |
| 2025-02-09 | 157.126298 |
| 2025-02-10 | 157.301961 |
| 2025-02-11 | 158.026249 |
| 2025-02-12 | 157.57441 |
| 2025-02-13 | 156.870704 |
| 2025-02-14 | 157.35711 |
| 2025-02-15 | 156.872878 |
| 2025-02-16 | 156.415546 |
| 2025-02-17 | 157.481825 |
| 2025-02-18 | 157.482346 |
| 2025-02-19 | 156.484118 |
| 2025-02-20 | 156.911824 |
| 2025-02-21 | 156.796545 |
| 2025-02-22 | 156.501067 |
| 2025-02-23 | 156.346049 |
| 2025-02-24 | 157.081786 |
| 2025-02-25 | 156.498486 |
| 2025-02-26 | 156.723465 |
| 2025-02-27 | 156.820845 |
| 2025-02-28 | 156.477841 |
| 2025-03-01 | 156.604928 |
| 2025-03-02 | 156.312691 |
| 2025-03-03 | 157.286468 |
| 2025-03-04 | 157.144101 |
| 2025-03-05 | 157.122666 |
| 2025-03-06 | 156.495105 |
| 2025-03-07 | 156.11017 |
| 2025-03-08 | 155.952876 |
| 2025-03-09 | 156.718566 |
| 2025-03-10 | 156.733611 |
| 2025-03-11 | 156.480176 |
| 2025-03-12 | 156.531256 |
| 2025-03-13 | 156.174895 |
| 2025-03-14 | 156.717101 |
| 2025-03-15 | 156.703903 |
| 2025-03-16 | 156.853464 |
| 2025-03-17 | 156.54243 |
| 2025-03-18 | 156.112177 |
| 2025-03-19 | 156.526031 |
| 2025-03-20 | 156.404974 |
| 2025-03-21 | 156.475969 |
| 2025-03-22 | 156.612317 |
| 2025-03-23 | 156.556195 |
| 2025-03-25 | 156.207845 |
| 2025-03-26 | 156.27142 |
| 2025-03-27 | 156.42556 |
| 2025-03-28 | 156.407787 |
| 2025-03-29 | 156.120541 |
| 2025-03-30 | 155.933206 |
| 2025-03-31 | 155.910686 |
| 2025-04-01 | 155.984134 |
| 2025-04-02 | 155.930928 |
| 2025-04-03 | 154.932105 |
| 2025-04-04 | 155.697687 |
| 2025-04-05 | 155.654664 |
| 2025-04-06 | 155.803302 |
| 2025-04-07 | 155.501228 |
| 2025-04-08 | 156.411746 |
| 2025-04-09 | 154.120023 |
| 2025-04-10 | 155.172746 |
| 2025-04-11 | 154.896489 |
| 2025-04-12 | 154.970933 |
| 2025-04-13 | 155.56296 |
| 2025-04-14 | 154.340054 |
| 2025-04-15 | 154.501244 |
| 2025-04-16 | 154.625393 |
| 2025-04-17 | 154.478201 |
| 2025-04-18 | 154.466029 |
| 2025-04-19 | 154.749024 |
| 2025-04-20 | 155.465386 |
| 2025-04-21 | 154.604754 |
| 2025-04-22 | 154.469103 |
| 2025-04-23 | 154.847108 |
| 2025-04-24 | 154.382586 |
| 2025-04-25 | 154.479213 |
| 2025-04-26 | 154.777794 |
| 2025-04-27 | 155.199877 |
| 2025-04-28 | 154.516216 |
| 2025-04-29 | 154.013283 |
| 2025-04-30 | 154.238159 |
| 2025-05-01 | 154.917757 |
| 2025-05-02 | 154.502363 |
| 2025-05-03 | 155.035869 |
| 2025-05-04 | 154.945626 |
| 2025-05-05 | 154.686202 |
| 2025-05-06 | 154.775591 |
| 2025-05-08 | 154.412494 |
| 2025-05-09 | 154.251762 |
| 2025-05-10 | 154.48665 |
| 2025-05-11 | 154.583695 |
| 2025-05-12 | 154.133592 |
| 2025-05-13 | 154.045509 |
| 2025-05-14 | 154.672079 |
| 2025-05-15 | 154.874842 |
| 2025-05-17 | 154.5093 |
| 2025-05-18 | 154.276558 |
| 2025-05-19 | 154.575874 |
| 2025-05-20 | 154.060579 |
| 2025-05-21 | 153.915373 |
| 2025-05-22 | 153.859868 |
| 2025-05-23 | 153.982518 |
| 2025-05-24 | 154.368206 |
| 2025-05-25 | 154.037307 |
| 2025-05-26 | 153.574674 |
| 2025-05-27 | 153.371972 |
| 2025-05-28 | 153.717602 |
| 2025-05-29 | 153.585566 |
| 2025-05-30 | 153.600398 |
| 2025-05-31 | 153.73497 |
| 2025-06-01 | 153.909778 |
| 2025-06-02 | 153.522477 |
| 2025-06-03 | 153.504222 |
| 2025-06-04 | 153.8534 |
| 2025-06-05 | 154.193443 |
| 2025-06-06 | 154.281488 |
| 2025-06-07 | 154.206204 |
| 2025-06-08 | 153.626521 |
| 2025-06-09 | 154.029666 |
| 2025-06-10 | 154.680941 |
| 2025-06-11 | 154.983486 |
| 2025-06-12 | 154.00629 |
| 2025-06-13 | 154.023609 |
| 2025-06-14 | 154.334359 |
| 2025-06-15 | 153.378068 |
| 2025-06-16 | 153.858311 |
| 2025-06-17 | 153.698668 |
| 2025-06-18 | 153.809612 |
| 2025-06-19 | 153.849557 |
| 2025-06-20 | 153.301204 |
| 2025-06-21 | 153.57231 |
| 2025-06-22 | 153.219538 |
| 2025-06-23 | 153.669567 |
| 2025-06-24 | 153.394972 |
| 2025-06-25 | 153.390769 |
| 2025-06-26 | 153.043752 |
| 2025-06-27 | 153.396818 |
| 2025-06-28 | 153.245756 |
| 2025-06-29 | 153.10995 |
| 2025-06-30 | 153.338109 |
| 2025-07-01 | 153.180471 |
| 2025-07-02 | 153.703818 |
| 2025-07-03 | 153.395786 |
| 2025-07-04 | 153.631581 |
| 2025-07-05 | 153.731508 |
| 2025-07-06 | 153.711204 |
| 2025-07-07 | 153.671534 |
| 2025-07-08 | 153.430103 |
| 2025-07-09 | 153.299918 |
| 2025-07-10 | 153.280337 |
| 2025-07-11 | 152.991051 |
| 2025-07-12 | 153.331503 |
| 2025-07-13 | 152.727539 |
| 2025-07-14 | 153.13913 |
| 2025-07-15 | 153.34233 |
| 2025-07-16 | 153.233769 |
| 2025-07-17 | 153.097434 |
| 2025-07-18 | 153.408744 |
| 2025-07-19 | 152.983504 |
| 2025-07-20 | 152.549154 |
| 2025-07-21 | 153.232947 |
| 2025-07-22 | 152.928139 |
| 2025-07-23 | 152.916709 |
| 2025-07-24 | 152.858527 |
| 2025-07-25 | 153.25142 |
| 2025-07-26 | 152.773169 |
| 2025-07-27 | 152.27944 |
| 2025-07-28 | 152.994861 |
| 2025-07-29 | 152.470816 |
| 2025-07-30 | 152.585402 |
| 2025-07-31 | 152.641576 |
| 2025-08-01 | 152.681641 |
| 2025-08-02 | 153.151762 |
| 2025-08-03 | 152.80063 |
| 2025-08-04 | 152.817478 |
| 2025-08-05 | 152.046326 |
| 2025-08-06 | 152.590746 |
| 2025-08-07 | 152.358393 |
| 2025-08-08 | 152.768002 |
| 2025-08-09 | 152.878788 |
| 2025-08-10 | 152.80602 |
| 2025-08-11 | 152.760926 |
| 2025-08-12 | 152.778123 |
| 2025-08-13 | 152.619768 |
| 2025-08-14 | 152.834874 |
| 2025-08-15 | 152.678972 |
| 2025-08-16 | 152.355225 |
| 2025-08-17 | 153.249167 |
| 2025-08-18 | 152.654547 |
| 2025-08-19 | 152.60298 |
| 2025-08-20 | 152.60838 |
| 2025-08-21 | 152.965594 |
| 2025-08-22 | 152.979128 |
| 2025-08-23 | 153.036597 |
| 2025-08-24 | 153.476454 |
| 2025-08-25 | 151.796812 |
| 2025-08-26 | 151.541831 |
| 2025-08-27 | 152.635641 |
| 2025-08-28 | 152.378241 |
| 2025-08-29 | 153.147929 |
| 2025-08-30 | 153.136174 |
| 2025-08-31 | 153.177382 |
| 2025-09-01 | 153.621178 |
| 2025-09-02 | 153.098496 |
| 2025-09-03 | 152.829243 |
| 2025-09-04 | 152.833531 |
| 2025-09-05 | 152.701649 |
| 2025-09-06 | 152.911206 |
| 2025-09-07 | 153.318135 |
| 2025-09-08 | 152.688432 |
| 2025-09-09 | 152.938058 |
| 2025-09-10 | 152.98036 |
| 2025-09-11 | 152.868437 |
| 2025-09-13 | 153.011746 |
| 2025-09-14 | 153.041043 |
| 2025-09-15 | 152.870795 |
| 2025-09-16 | 152.470095 |
| 2025-09-17 | 152.473303 |
| 2025-09-18 | 152.88419 |
| 2025-09-19 | 152.952736 |
| 2025-09-20 | 153.289969 |
| 2025-09-21 | 153.341092 |
| 2025-09-22 | 153.4189 |
| 2025-09-23 | 152.895741 |
| 2025-09-24 | 152.867837 |
| 2025-09-25 | 152.830562 |
| 2025-09-26 | 152.923091 |
| 2025-09-27 | 152.862241 |
| 2025-09-28 | 152.810035 |
| 2025-09-29 | 151.959861 |
| 2025-09-30 | 152.305554 |
| 2025-10-01 | 152.492365 |
| 2025-10-02 | 152.595858 |
| 2025-10-03 | 152.940536 |
| 2025-10-04 | 152.937269 |
| 2025-10-05 | 152.837733 |
| 2025-10-06 | 153.128448 |
| 2025-10-07 | 152.529408 |
| 2025-10-08 | 153.086925 |
| 2025-10-09 | 152.993376 |
| 2025-10-10 | 153.190789 |
| 2025-10-11 | 153.589056 |
| 2025-10-12 | 153.452331 |
| 2025-10-13 | 152.842217 |
| 2025-10-14 | 153.22348 |
| 2025-10-15 | 153.003634 |
| 2025-10-16 | 153.230754 |
| 2025-10-17 | 153.022035 |
| 2025-10-18 | 153.383548 |
| 2025-10-19 | 153.379495 |
| 2025-10-20 | 153.24022 |
| 2025-10-21 | 153.385879 |
| 2025-10-22 | 153.732623 |
| 2025-10-23 | 153.670412 |
| 2025-10-24 | 153.316975 |
| 2025-10-25 | 153.379511 |
| 2025-10-26 | 153.316838 |
| 2025-10-27 | 153.357374 |
| 2025-10-28 | 153.109398 |
| 2025-10-29 | 152.893442 |
| 2025-10-30 | 153.023633 |
| 2025-10-31 | 152.759878 |
| 2025-11-01 | 152.666591 |
| 2025-11-02 | 152.592874 |
| 2025-11-03 | 152.735459 |
| 2025-11-04 | 152.60037 |
| 2025-11-05 | 152.578171 |
| 2025-11-06 | 152.911109 |
| 2025-11-07 | 152.542901 |
| 2025-11-08 | 152.494411 |
| 2025-11-09 | 152.593505 |
| 2025-11-10 | 152.952246 |
| 2025-11-11 | 152.775566 |
| 2025-11-12 | 152.865848 |
| 2025-11-13 | 152.438583 |
| 2025-11-14 | 152.493014 |
| 2025-11-15 | 152.470174 |
| 2025-11-16 | 152.407123 |
| 2025-11-17 | 152.413492 |
| 2025-11-18 | 152.497555 |
| 2025-11-19 | 152.326341 |
| 2025-11-20 | 152.64559 |
| 2025-11-21 | 152.182305 |
| 2025-11-22 | 152.47778 |
| 2025-11-23 | 152.317783 |
| 2025-11-24 | 152.22655 |
| 2025-11-25 | 152.358079 |
| 2025-11-26 | 152.353813 |
| 2025-11-27 | 152.376514 |
| 2025-11-28 | 152.191842 |
| 2025-11-29 | 151.777417 |
| 2025-11-30 | 151.914353 |
| 2025-12-01 | 151.642241 |
| 2025-12-02 | 152.003489 |
| 2025-12-03 | 152.122422 |
| 2025-12-04 | 152.330766 |
| 2025-12-05 | 152.220364 |
| 2025-12-06 | 152.208544 |
| 2025-12-07 | 152.022426 |
| 2025-12-08 | 152.241269 |
| 2025-12-09 | 152.102958 |
| 2025-12-11 | 151.614581 |
| 2025-12-12 | 152.160899 |
| 2025-12-13 | 152.314623 |
| 2025-12-14 | 151.839333 |
| 2025-12-15 | 152.002665 |
| 2025-12-16 | 151.919465 |
| 2025-12-17 | 152.046504 |
| 2025-12-18 | 152.212233 |
| 2025-12-19 | 152.026286 |
| 2025-12-20 | 152.098819 |
| 2025-12-21 | 151.850124 |
| 2025-12-22 | 152.296167 |
| 2025-12-23 | 152.076947 |
| 2025-12-24 | 152.117833 |
| 2025-12-25 | 152.23825 |
| 2025-12-26 | 152.092411 |
| 2025-12-27 | 152.053508 |
| 2025-12-28 | 151.843814 |
| 2025-12-29 | 152.010694 |
| 2025-12-30 | 151.93572 |
| 2025-12-31 | 151.926507 |
| 2026-01-01 | 151.669713 |
| 2026-01-02 | 152.069546 |
| 2026-01-03 | 151.991102 |
| 2026-01-04 | 152.016438 |
| 2026-01-05 | 152.19397 |
| 2026-01-06 | 152.20031 |
| 2026-01-07 | 152.229838 |
| 2026-01-08 | 152.34275 |
| 2026-01-09 | 152.441289 |
| 2026-01-10 | 152.20169 |
| 2026-01-11 | 152.005373 |
| 2026-01-12 | 152.132864 |
| 2026-01-13 | 152.079162 |
| 2026-01-14 | 152.491366 |
| 2026-01-15 | 152.47167 |
| 2026-01-16 | 152.39022 |
| 2026-01-17 | 152.259629 |
| 2026-01-18 | 152.083218 |
| 2026-01-19 | 152.615045 |
| 2026-01-20 | 152.648907 |
| 2026-01-21 | 152.701905 |
| 2026-01-22 | 152.904287 |
| 2026-01-23 | 152.308466 |
| 2026-01-24 | 152.357864 |
| 2026-01-25 | 152.207382 |
| 2026-01-26 | 152.002961 |
| 2026-01-27 | 152.620147 |
| 2026-01-28 | 151.981711 |
| 2026-01-29 | 152.436171 |
| 2026-01-30 | 152.340621 |
| 2026-01-31 | 152.096861 |
| 2026-02-01 | 151.941941 |
| 2026-02-02 | 152.572165 |
| 2026-02-03 | 152.45217 |
| 2026-02-04 | 152.718667 |
| 2026-02-05 | 152.514214 |
| 2026-02-06 | 152.635417 |
| 2026-02-07 | 152.349168 |
| 2026-02-08 | 152.243402 |
| 2026-02-09 | 152.253685 |
| 2026-02-10 | 152.151744 |
| 2026-02-11 | 152.105746 |
| 2026-02-12 | 152.468147 |
| 2026-02-13 | 152.090804 |
| 2026-02-14 | 151.603697 |
| 2026-02-15 | 151.562342 |
| 2026-02-16 | 152.217422 |
| 2026-02-17 | 152.046091 |
| 2026-02-18 | 151.907165 |
| 2026-02-19 | 151.982143 |
| 2026-02-20 | 151.845033 |
| 2026-02-21 | 151.612327 |
| 2026-02-22 | 151.334313 |
| 2026-02-23 | 151.738406 |
| 2026-02-24 | 151.839401 |
| 2026-02-25 | 151.592248 |
| 2026-02-26 | 151.18451 |
| 2026-02-27 | 151.235792 |
| 2026-02-28 | 151.270118 |
| 2026-03-01 | 151.099047 |
| 2026-03-02 | 151.263341 |
| 2026-03-03 | 151.723471 |
| 2026-03-04 | 151.746075 |
| 2026-03-05 | 151.633581 |
| 2026-03-06 | 151.607341 |
| 2026-03-07 | 151.169525 |
| 2026-03-08 | 151.034692 |
| 2026-03-09 | 151.733569 |
| 2026-03-10 | 151.31269 |
| 2026-03-11 | 151.542846 |
| 2026-03-12 | 151.660143 |
| 2026-03-13 | 151.7582 |
| 2026-03-14 | 151.077538 |
| 2026-03-15 | 151.149273 |
| 2026-03-16 | 151.490128 |
| 2026-03-17 | 151.189347 |
| 2026-03-18 | 151.27594 |
| 2026-03-19 | 151.783479 |
| 2026-03-20 | 150.915303 |
| 2026-03-21 | 151.224994 |
| 2026-03-22 | 151.144828 |
| 2026-03-23 | 151.227342 |
| 2026-03-24 | 151.306471 |
| 2026-03-25 | 151.233444 |
| 2026-03-26 | 151.389317 |
| 2026-03-27 | 150.888281 |
| 2026-03-28 | 151.336914 |
| 2026-03-29 | 151.137802 |
| 2026-03-30 | 150.980756 |
| 2026-03-31 | 150.940814 |
| 2026-04-01 | 150.593215 |
| 2026-04-02 | 150.140045 |
| 2026-04-03 | 150.409586 |
| 2026-04-04 | 150.714082 |
| 2026-04-05 | 150.495327 |
| 2026-04-06 | 150.380629 |
| 2026-04-07 | 150.904186 |
| 2026-04-08 | 150.290756 |
| 2026-04-09 | 150.791501 |
| 2026-04-10 | 150.674939 |
| 2026-04-11 | 150.911269 |
| 2026-04-12 | 150.732928 |
| 2026-04-13 | 150.732928 |
| 2026-04-14 | 150.779486 |
| 2026-04-15 | 151.0548 |
| 2026-04-16 | 150.797314 |
| 2026-04-17 | 150.923501 |
| 2026-04-18 | 150.636433 |
| 2026-04-19 | 150.552043 |
| 2026-04-20 | 150.555887 |
| 2026-04-21 | 150.7223 |
| 2026-04-22 | 150.468174 |
| 2026-04-23 | 150.665245 |
| 2026-04-24 | 150.638672 |
| 2026-04-25 | 150.776564 |
| 2026-04-26 | 150.776564 |
| 2026-04-27 | 150.776546 |
| 2026-04-28 | 150.589738 |
| 2026-04-29 | 150.639946 |
| 2026-04-30 | 150.696949 |
| 2026-05-01 | 150.734509 |
| 2026-05-02 | 150.730474 |
| 2026-05-03 | 150.730474 |
| 2026-05-04 | 150.733996 |
| 2026-05-05 | 150.657268 |
| 2026-05-06 | 150.902071 |
| 2026-05-07 | 150.760342 |
| 2026-05-08 | 150.880348 |
| 2026-05-09 | 150.636434 |
| 2026-05-10 | 150.924089 |
| 2026-05-11 | 150.924089 |
| 2026-05-12 | 150.854507 |
| 2026-05-14 | 150.761163 |
| 2026-05-15 | 150.86866 |
| 2026-05-16 | 150.715126 |
| 2026-05-17 | 150.241859 |
| 2026-05-18 | 150.866662 |
| 2026-05-19 | 150.76528 |
| 2026-05-20 | 150.886107 |
| 2026-05-21 | 151.019486 |
| 2026-05-23 | 151.057868 |
| 2026-05-24 | 150.709459 |
| 2026-05-25 | 150.454964 |
| 2026-05-26 | 150.952052 |
| 2026-05-27 | 150.959103 |
| 2026-05-28 | 151.620921 |
| 2026-05-29 | 151.210868 |
| 2026-05-30 | 151.399023 |
| 2026-05-31 | 150.949229 |
| 2026-06-01 | 150.871077 |
| 2026-06-02 | 150.976149 |
| 2026-06-03 | 150.865589 |
| 2026-06-04 | 150.931043 |
| 2026-06-05 | 151.342734 |
| 2026-06-06 | 150.250661 |
| 2026-06-09 | 150.462233 |
| 2026-06-10 | 150.514259 |
| 2026-06-11 | 150.572703 |
| 2026-06-12 | 150.31005 |
| 2026-06-13 | 150.692006 |
| 2026-06-14 | 150.811034 |
| 2026-06-15 | 150.18183 |
| 2026-06-16 | 150.134825 |
| 2026-06-17 | 150.017677 |
| 2026-06-18 | 150.257107 |
| 2026-06-19 | 150.18093 |
| 2026-06-20 | 150.640222 |
| 2026-06-21 | 150.458288 |
| 2026-06-22 | 149.98212 |
| 2026-06-23 | 150.359974 |
| 2026-06-24 | 150.1314 |
| 2026-06-25 | 149.870775 |
| 2026-06-26 | 150.195742 |
| 2026-06-27 | 150.348044 |
| 2026-06-28 | 150.306946 |
| 2026-06-29 | 150.148493 |
| 2026-06-30 | 150.355431 |
| 2026-07-01 | 150.450602 |
| 2026-07-02 | 152.856012 |
| 2026-07-03 | 150.487401 |
| 2026-07-04 | 149.728307 |
| 2026-07-05 | 150.14586 |
| 2026-07-06 | 149.775784 |
| 2026-07-07 | 149.812951 |
| 2026-07-08 | 150.335913 |
| 2026-07-09 | 150.363591 |
| 2026-07-10 | 150.717176 |
| 2026-07-11 | 150.530337 |
| 2026-07-12 | 150.642334 |
| 2026-07-13 | 150.759294 |
| 2026-07-14 | 151.010842 |
| 2026-07-15 | 151.217932 |
| 2026-07-16 | 150.701137 |
| 2026-07-17 | 150.785479 |
| 2026-07-18 | 150.816802 |
| 2026-07-19 | 150.773564 |
| 2026-07-20 | 150.882139 |
| 2026-07-21 | 150.86163 |
| 2026-07-22 | 150.851055 |
| 2026-07-23 | 150.832036 |
| 2026-07-24 | 150.797339 |
| 2026-07-25 | 150.942645 |
| 2026-07-26 | 150.768514 |
| 2026-07-27 | 150.802151 |
| 2026-07-28 | 150.766776 |
| 2026-07-29 | 150.573086 |
| 2026-07-30 | 150.607055 |
| 2026-07-31 | 150.683425 |
| 2026-08-01 | 150.7088 |
| 2026-08-02 | 150.809078 |
| 2026-08-03 | 150.636969 |
| 2026-08-04 | 150.969387 |
| 2026-08-05 | 150.963102 |
| 2026-08-06 | 150.95314 |
| 2026-08-07 | 151.395686 |
| 2026-08-08 | 150.978691 |
| 2026-08-09 | 150.922008 |
| 2026-08-10 | 151.034372 |
| 2026-08-11 | 151.258879 |
| 2026-08-12 | 150.930203 |
| 2026-08-13 | 150.749217 |
| 2026-08-14 | 150.917423 |
| 2026-08-15 | 150.808987 |
| 2026-08-16 | 150.662524 |
| 2026-08-17 | 150.848253 |
| 2026-08-18 | 150.778791 |
| 2026-08-20 | 150.645436 |
| 2026-08-21 | 150.039129 |
| 2026-08-22 | 150.541233 |
| 2026-08-23 | 150.528521 |
| 2026-08-24 | 150.456062 |
| 2026-08-25 | 150.867522 |
| 2026-08-26 | 150.818673 |
| 2026-08-27 | 150.824539 |
| 2026-08-28 | 150.744098 |
| 2026-08-29 | 150.417457 |
| 2026-08-30 | 150.492143 |
| 2026-08-31 | 151.353241 |
| 2026-09-01 | 150.853485 |
| 2026-09-02 | 150.841081 |
| 2026-09-03 | 150.896964 |
| 2026-09-04 | 150.566175 |
| 2026-09-05 | 150.416466 |
| 2026-09-06 | 150.523543 |
| 2026-09-07 | 150.800344 |
| 2026-09-08 | 150.8682 |
| 2026-09-09 | 150.80736 |
| 2026-09-10 | 151.067825 |
| 2026-09-11 | 151.161311 |
| 2026-09-12 | 151.096257 |
| 2026-09-13 | 150.651657 |
| 2026-09-14 | 151.052143 |
| 2026-09-15 | 150.691662 |
| 2026-09-16 | 150.784723 |
| 2026-09-17 | 151.362471 |
| 2026-09-18 | 150.556797 |
| 2026-09-19 | 150.568787 |
| 2026-09-20 | 150.563446 |
| 2026-09-21 | 150.812581 |
| 2026-09-22 | 150.84793 |
| 2026-09-23 | 151.206647 |
| 2026-09-24 | 151.357638 |
| 2026-09-25 | 151.511798 |
| 2026-09-26 | 150.832829 |
| 2026-09-27 | 150.905136 |
| 2026-09-28 | 151.670002 |
| 2026-09-30 | 151.039865 |
| 2026-10-02 | 151.068043 |
| 2026-10-03 | 150.609425 |
| 2026-10-05 | 150.658586 |
| 2026-10-06 | 151.082617 |
| 2026-10-07 | 150.901689 |
| 2026-10-08 | 151.647674 |
| 2026-10-09 | 151.320334 |
| 2026-10-10 | 151.166558 |
| 2026-10-11 | 150.855904 |
| 2026-10-12 | 151.244135 |
| 2026-10-13 | 151.542355 |
| 2026-10-14 | 151.4974 |
| 2026-10-15 | 150.988612 |
| 2026-10-16 | 151.00446 |
| 2026-10-17 | 151.03209 |
| 2026-10-18 | 151.035523 |
| 2026-10-19 | 151.622923 |
| 2026-10-20 | 151.731037 |
| 2026-10-21 | 151.360473 |
| 2026-10-22 | 151.534441 |
| 2026-10-23 | 151.617043 |
| 2026-10-24 | 151.617043 |
High
162.6122
Low
149.7283
Average
153.5403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/KHR API questions
How do I get the HNL/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/KHR rate in rates.KHR.
How far back does HNL/KHR historical data go?
Daily HNL/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.