HNL to KGS exchange rate API
Lempira to Som · quoted 2026-10-31
3.2447
▼ +4.90% over 2Y
1 HNL = 3.2447 KGS · 1 KGS = 0.30819 HNL · Get this rate via the API
1 HNL buys 3.2447 KGS as of 2026-10-31, so 1 KGS buys 0.30819 HNL. Over the last 2 years, HNL/KGS traded between 3.2447 and 3.4475, averaged 3.3345 and fell 4.90%. The API holds daily HNL/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 3.411986 |
| 2024-11-01 | 3.408797 |
| 2024-11-02 | 3.410316 |
| 2024-11-03 | 3.433896 |
| 2024-11-04 | 3.406771 |
| 2024-11-05 | 3.405555 |
| 2024-11-06 | 3.423736 |
| 2024-11-07 | 3.426587 |
| 2024-11-08 | 3.425501 |
| 2024-11-09 | 3.440315 |
| 2024-11-10 | 3.443596 |
| 2024-11-11 | 3.422138 |
| 2024-11-12 | 3.407177 |
| 2024-11-13 | 3.420055 |
| 2024-11-14 | 3.422106 |
| 2024-11-15 | 3.424568 |
| 2024-11-16 | 3.436865 |
| 2024-11-17 | 3.447464 |
| 2024-11-18 | 3.425037 |
| 2024-11-19 | 3.427807 |
| 2024-11-20 | 3.428647 |
| 2024-11-21 | 3.426412 |
| 2024-11-22 | 3.428392 |
| 2024-11-23 | 3.416956 |
| 2024-11-24 | 3.440713 |
| 2024-11-25 | 3.423544 |
| 2024-11-26 | 3.435205 |
| 2024-11-27 | 3.434311 |
| 2024-11-28 | 3.431709 |
| 2024-11-29 | 3.436385 |
| 2024-11-30 | 3.433392 |
| 2024-12-01 | 3.444913 |
| 2024-12-02 | 3.435275 |
| 2024-12-03 | 3.431898 |
| 2024-12-04 | 3.430222 |
| 2024-12-05 | 3.431475 |
| 2024-12-06 | 3.431711 |
| 2024-12-07 | 3.43411 |
| 2024-12-08 | 3.436848 |
| 2024-12-09 | 3.431297 |
| 2024-12-10 | 3.423421 |
| 2024-12-11 | 3.422734 |
| 2024-12-12 | 3.42384 |
| 2024-12-13 | 3.422789 |
| 2024-12-14 | 3.42669 |
| 2024-12-15 | 3.427338 |
| 2024-12-16 | 3.424698 |
| 2024-12-17 | 3.423981 |
| 2024-12-18 | 3.422851 |
| 2024-12-19 | 3.422723 |
| 2024-12-20 | 3.422272 |
| 2024-12-21 | 3.429651 |
| 2024-12-22 | 3.42894 |
| 2024-12-23 | 3.420527 |
| 2024-12-24 | 3.42071 |
| 2024-12-25 | 3.419609 |
| 2024-12-26 | 3.421116 |
| 2024-12-27 | 3.421907 |
| 2024-12-28 | 3.431457 |
| 2024-12-29 | 3.426115 |
| 2024-12-30 | 3.418236 |
| 2024-12-31 | 3.417721 |
| 2025-01-01 | 3.415244 |
| 2025-01-02 | 3.414915 |
| 2025-01-03 | 3.414992 |
| 2025-01-04 | 3.413185 |
| 2025-01-05 | 3.416784 |
| 2025-01-06 | 3.415163 |
| 2025-01-07 | 3.414802 |
| 2025-01-08 | 3.419947 |
| 2025-01-09 | 3.422148 |
| 2025-01-10 | 3.421119 |
| 2025-01-11 | 3.417473 |
| 2025-01-12 | 3.419955 |
| 2025-01-13 | 3.419005 |
| 2025-01-14 | 3.434403 |
| 2025-01-15 | 3.438475 |
| 2025-01-16 | 3.437178 |
| 2025-01-17 | 3.436323 |
| 2025-01-18 | 3.43474 |
| 2025-01-19 | 3.433288 |
| 2025-01-20 | 3.438043 |
| 2025-01-21 | 3.436341 |
| 2025-01-22 | 3.437187 |
| 2025-01-23 | 3.433823 |
| 2025-01-24 | 3.4323 |
| 2025-01-25 | 3.429486 |
| 2025-01-26 | 3.429074 |
| 2025-01-27 | 3.432805 |
| 2025-01-28 | 3.428282 |
| 2025-01-29 | 3.425951 |
| 2025-01-30 | 3.425455 |
| 2025-01-31 | 3.424692 |
| 2025-02-01 | 3.43403 |
| 2025-02-02 | 3.425862 |
| 2025-02-03 | 3.430815 |
| 2025-02-04 | 3.430903 |
| 2025-02-05 | 3.431739 |
| 2025-02-06 | 3.432452 |
| 2025-02-07 | 3.432821 |
| 2025-02-08 | 3.415234 |
| 2025-02-09 | 3.423166 |
| 2025-02-10 | 3.422879 |
| 2025-02-11 | 3.43305 |
| 2025-02-12 | 3.436415 |
| 2025-02-13 | 3.43087 |
| 2025-02-14 | 3.43839 |
| 2025-02-15 | 3.418793 |
| 2025-02-16 | 3.419636 |
| 2025-02-17 | 3.441323 |
| 2025-02-18 | 3.440967 |
| 2025-02-19 | 3.430298 |
| 2025-02-20 | 3.424845 |
| 2025-02-21 | 3.42318 |
| 2025-02-22 | 3.407943 |
| 2025-02-23 | 3.415981 |
| 2025-02-24 | 3.428829 |
| 2025-02-25 | 3.424995 |
| 2025-02-26 | 3.409304 |
| 2025-02-27 | 3.428341 |
| 2025-02-28 | 3.422598 |
| 2025-03-01 | 3.401166 |
| 2025-03-02 | 3.414786 |
| 2025-03-03 | 3.425009 |
| 2025-03-04 | 3.421808 |
| 2025-03-05 | 3.422127 |
| 2025-03-06 | 3.421555 |
| 2025-03-07 | 3.444812 |
| 2025-03-08 | 3.407794 |
| 2025-03-09 | 3.415715 |
| 2025-03-10 | 3.427509 |
| 2025-03-11 | 3.420715 |
| 2025-03-12 | 3.427777 |
| 2025-03-13 | 3.418678 |
| 2025-03-14 | 3.42644 |
| 2025-03-15 | 3.416104 |
| 2025-03-16 | 3.427713 |
| 2025-03-17 | 3.431935 |
| 2025-03-18 | 3.422051 |
| 2025-03-19 | 3.422768 |
| 2025-03-20 | 3.416851 |
| 2025-03-21 | 3.420494 |
| 2025-03-22 | 3.427254 |
| 2025-03-23 | 3.366112 |
| 2025-03-25 | 3.420784 |
| 2025-03-26 | 3.420055 |
| 2025-03-27 | 3.374243 |
| 2025-03-28 | 3.373504 |
| 2025-03-29 | 3.375267 |
| 2025-03-30 | 3.369782 |
| 2025-03-31 | 3.3698 |
| 2025-04-01 | 3.37913 |
| 2025-04-02 | 3.37992 |
| 2025-04-03 | 3.380931 |
| 2025-04-04 | 3.38697 |
| 2025-04-05 | 3.389765 |
| 2025-04-06 | 3.380885 |
| 2025-04-07 | 3.385174 |
| 2025-04-08 | 3.38898 |
| 2025-04-09 | 3.359225 |
| 2025-04-10 | 3.364963 |
| 2025-04-11 | 3.368335 |
| 2025-04-12 | 3.382171 |
| 2025-04-13 | 3.400995 |
| 2025-04-14 | 3.380238 |
| 2025-04-15 | 3.38158 |
| 2025-04-16 | 3.375871 |
| 2025-04-17 | 3.376477 |
| 2025-04-18 | 3.37438 |
| 2025-04-19 | 3.372883 |
| 2025-04-20 | 3.392655 |
| 2025-04-21 | 3.3702 |
| 2025-04-22 | 3.362318 |
| 2025-04-23 | 3.352769 |
| 2025-04-24 | 3.354603 |
| 2025-04-25 | 3.354554 |
| 2025-04-26 | 3.379849 |
| 2025-04-27 | 3.394263 |
| 2025-04-28 | 3.370373 |
| 2025-04-29 | 3.374713 |
| 2025-04-30 | 3.367319 |
| 2025-05-01 | 3.37228 |
| 2025-05-02 | 3.368823 |
| 2025-05-03 | 3.379748 |
| 2025-05-04 | 3.388938 |
| 2025-05-05 | 3.373346 |
| 2025-05-06 | 3.37569 |
| 2025-05-08 | 3.371871 |
| 2025-05-09 | 3.370118 |
| 2025-05-10 | 3.376557 |
| 2025-05-11 | 3.381484 |
| 2025-05-12 | 3.370029 |
| 2025-05-13 | 3.37006 |
| 2025-05-14 | 3.373532 |
| 2025-05-15 | 3.375469 |
| 2025-05-17 | 3.364478 |
| 2025-05-18 | 3.373922 |
| 2025-05-19 | 3.360607 |
| 2025-05-20 | 3.357003 |
| 2025-05-21 | 3.365224 |
| 2025-05-22 | 3.360305 |
| 2025-05-23 | 3.362003 |
| 2025-05-24 | 3.369627 |
| 2025-05-25 | 3.368769 |
| 2025-05-26 | 3.365087 |
| 2025-05-27 | 3.361595 |
| 2025-05-28 | 3.361106 |
| 2025-05-29 | 3.359284 |
| 2025-05-30 | 3.358453 |
| 2025-05-31 | 3.362654 |
| 2025-06-01 | 3.364315 |
| 2025-06-02 | 3.361132 |
| 2025-06-03 | 3.359741 |
| 2025-06-04 | 3.357085 |
| 2025-06-05 | 3.356246 |
| 2025-06-06 | 3.356736 |
| 2025-06-07 | 3.353758 |
| 2025-06-08 | 3.358143 |
| 2025-06-09 | 3.353753 |
| 2025-06-10 | 3.356139 |
| 2025-06-11 | 3.355796 |
| 2025-06-12 | 3.361342 |
| 2025-06-13 | 3.343527 |
| 2025-06-14 | 3.350968 |
| 2025-06-15 | 3.352409 |
| 2025-06-16 | 3.355869 |
| 2025-06-17 | 3.34598 |
| 2025-06-18 | 3.347227 |
| 2025-06-19 | 3.347783 |
| 2025-06-20 | 3.347608 |
| 2025-06-21 | 3.349267 |
| 2025-06-22 | 3.349762 |
| 2025-06-23 | 3.347091 |
| 2025-06-24 | 3.349509 |
| 2025-06-25 | 3.349017 |
| 2025-06-26 | 3.347346 |
| 2025-06-27 | 3.338842 |
| 2025-06-28 | 3.342011 |
| 2025-06-29 | 3.343844 |
| 2025-06-30 | 3.342694 |
| 2025-07-01 | 3.338949 |
| 2025-07-02 | 3.34395 |
| 2025-07-03 | 3.348737 |
| 2025-07-04 | 3.345204 |
| 2025-07-05 | 3.347747 |
| 2025-07-06 | 3.347837 |
| 2025-07-07 | 3.347806 |
| 2025-07-08 | 3.345258 |
| 2025-07-09 | 3.341995 |
| 2025-07-10 | 3.346264 |
| 2025-07-11 | 3.335163 |
| 2025-07-12 | 3.341972 |
| 2025-07-13 | 3.338032 |
| 2025-07-14 | 3.33881 |
| 2025-07-15 | 3.341102 |
| 2025-07-16 | 3.336702 |
| 2025-07-17 | 3.34072 |
| 2025-07-18 | 3.343447 |
| 2025-07-19 | 3.339033 |
| 2025-07-20 | 3.333615 |
| 2025-07-21 | 3.339615 |
| 2025-07-22 | 3.344044 |
| 2025-07-23 | 3.343689 |
| 2025-07-24 | 3.342482 |
| 2025-07-25 | 3.337724 |
| 2025-07-26 | 3.336791 |
| 2025-07-27 | 3.323499 |
| 2025-07-28 | 3.337697 |
| 2025-07-29 | 3.327179 |
| 2025-07-30 | 3.31852 |
| 2025-07-31 | 3.321163 |
| 2025-08-01 | 3.326781 |
| 2025-08-02 | 3.336543 |
| 2025-08-03 | 3.335522 |
| 2025-08-04 | 3.329127 |
| 2025-08-05 | 3.34704 |
| 2025-08-06 | 3.338016 |
| 2025-08-07 | 3.336234 |
| 2025-08-08 | 3.33421 |
| 2025-08-09 | 3.338614 |
| 2025-08-10 | 3.337445 |
| 2025-08-11 | 3.33907 |
| 2025-08-12 | 3.333274 |
| 2025-08-13 | 3.331243 |
| 2025-08-14 | 3.33444 |
| 2025-08-15 | 3.333142 |
| 2025-08-16 | 3.326339 |
| 2025-08-17 | 3.348178 |
| 2025-08-18 | 3.330228 |
| 2025-08-19 | 3.332683 |
| 2025-08-20 | 3.332298 |
| 2025-08-21 | 3.341522 |
| 2025-08-22 | 3.340313 |
| 2025-08-23 | 3.3421 |
| 2025-08-24 | 3.352532 |
| 2025-08-25 | 3.340417 |
| 2025-08-26 | 3.333107 |
| 2025-08-27 | 3.33086 |
| 2025-08-28 | 3.323644 |
| 2025-08-29 | 3.339796 |
| 2025-08-30 | 3.337902 |
| 2025-08-31 | 3.342834 |
| 2025-09-01 | 3.335445 |
| 2025-09-02 | 3.337606 |
| 2025-09-03 | 3.334609 |
| 2025-09-04 | 3.335013 |
| 2025-09-05 | 3.335618 |
| 2025-09-06 | 3.340433 |
| 2025-09-07 | 3.349141 |
| 2025-09-08 | 3.334959 |
| 2025-09-09 | 3.341755 |
| 2025-09-10 | 3.341258 |
| 2025-09-11 | 3.337526 |
| 2025-09-13 | 3.339852 |
| 2025-09-14 | 3.348354 |
| 2025-09-15 | 3.339288 |
| 2025-09-16 | 3.339409 |
| 2025-09-17 | 3.339108 |
| 2025-09-18 | 3.337905 |
| 2025-09-19 | 3.339639 |
| 2025-09-20 | 3.341882 |
| 2025-09-21 | 3.342655 |
| 2025-09-22 | 3.332895 |
| 2025-09-23 | 3.337787 |
| 2025-09-24 | 3.336187 |
| 2025-09-25 | 3.336278 |
| 2025-09-26 | 3.330121 |
| 2025-09-27 | 3.336591 |
| 2025-09-28 | 3.337244 |
| 2025-09-29 | 3.331139 |
| 2025-09-30 | 3.328873 |
| 2025-10-01 | 3.325846 |
| 2025-10-02 | 3.32657 |
| 2025-10-03 | 3.334363 |
| 2025-10-04 | 3.33725 |
| 2025-10-05 | 3.336216 |
| 2025-10-06 | 3.335765 |
| 2025-10-07 | 3.33478 |
| 2025-10-08 | 3.33316 |
| 2025-10-09 | 3.33217 |
| 2025-10-10 | 3.328934 |
| 2025-10-11 | 3.336577 |
| 2025-10-12 | 3.337612 |
| 2025-10-13 | 3.333595 |
| 2025-10-14 | 3.329356 |
| 2025-10-15 | 3.33532 |
| 2025-10-16 | 3.332887 |
| 2025-10-17 | 3.334335 |
| 2025-10-18 | 3.335447 |
| 2025-10-19 | 3.33551 |
| 2025-10-20 | 3.329509 |
| 2025-10-21 | 3.329392 |
| 2025-10-22 | 3.331472 |
| 2025-10-23 | 3.3357 |
| 2025-10-24 | 3.332351 |
| 2025-10-25 | 3.328833 |
| 2025-10-26 | 3.328636 |
| 2025-10-27 | 3.333979 |
| 2025-10-28 | 3.331045 |
| 2025-10-29 | 3.322588 |
| 2025-10-30 | 3.326457 |
| 2025-10-31 | 3.327489 |
| 2025-11-01 | 3.322696 |
| 2025-11-02 | 3.322988 |
| 2025-11-03 | 3.327789 |
| 2025-11-04 | 3.324048 |
| 2025-11-05 | 3.322174 |
| 2025-11-06 | 3.323871 |
| 2025-11-07 | 3.322256 |
| 2025-11-08 | 3.324501 |
| 2025-11-09 | 3.324841 |
| 2025-11-10 | 3.328417 |
| 2025-11-11 | 3.323891 |
| 2025-11-12 | 3.32514 |
| 2025-11-13 | 3.323719 |
| 2025-11-14 | 3.324622 |
| 2025-11-15 | 3.324888 |
| 2025-11-16 | 3.325797 |
| 2025-11-17 | 3.325255 |
| 2025-11-18 | 3.326487 |
| 2025-11-19 | 3.325526 |
| 2025-11-20 | 3.338941 |
| 2025-11-21 | 3.331248 |
| 2025-11-22 | 3.330453 |
| 2025-11-23 | 3.331687 |
| 2025-11-24 | 3.331133 |
| 2025-11-25 | 3.325992 |
| 2025-11-26 | 3.327007 |
| 2025-11-27 | 3.33014 |
| 2025-11-28 | 3.324973 |
| 2025-11-29 | 3.321427 |
| 2025-11-30 | 3.321434 |
| 2025-12-01 | 3.325859 |
| 2025-12-02 | 3.32165 |
| 2025-12-03 | 3.323357 |
| 2025-12-04 | 3.325946 |
| 2025-12-05 | 3.325088 |
| 2025-12-06 | 3.325719 |
| 2025-12-07 | 3.322002 |
| 2025-12-08 | 3.324441 |
| 2025-12-09 | 3.321829 |
| 2025-12-11 | 3.32951 |
| 2025-12-12 | 3.327466 |
| 2025-12-13 | 3.329185 |
| 2025-12-14 | 3.319526 |
| 2025-12-15 | 3.322988 |
| 2025-12-16 | 3.320721 |
| 2025-12-17 | 3.318195 |
| 2025-12-18 | 3.322512 |
| 2025-12-19 | 3.320823 |
| 2025-12-20 | 3.31602 |
| 2025-12-21 | 3.314825 |
| 2025-12-22 | 3.320509 |
| 2025-12-23 | 3.32304 |
| 2025-12-24 | 3.318235 |
| 2025-12-25 | 3.317922 |
| 2025-12-26 | 3.318197 |
| 2025-12-27 | 3.317909 |
| 2025-12-28 | 3.315842 |
| 2025-12-29 | 3.31774 |
| 2025-12-30 | 3.315777 |
| 2025-12-31 | 3.311969 |
| 2026-01-01 | 3.307567 |
| 2026-01-02 | 3.314233 |
| 2026-01-03 | 3.313543 |
| 2026-01-04 | 3.313488 |
| 2026-01-05 | 3.314021 |
| 2026-01-06 | 3.315715 |
| 2026-01-07 | 3.312702 |
| 2026-01-08 | 3.313758 |
| 2026-01-09 | 3.314377 |
| 2026-01-10 | 3.309812 |
| 2026-01-11 | 3.306171 |
| 2026-01-12 | 3.308479 |
| 2026-01-13 | 3.30545 |
| 2026-01-14 | 3.31048 |
| 2026-01-15 | 3.306704 |
| 2026-01-16 | 3.312395 |
| 2026-01-17 | 3.307521 |
| 2026-01-18 | 3.306278 |
| 2026-01-19 | 3.316068 |
| 2026-01-20 | 3.317843 |
| 2026-01-21 | 3.316561 |
| 2026-01-22 | 3.315123 |
| 2026-01-23 | 3.312533 |
| 2026-01-24 | 3.306926 |
| 2026-01-25 | 3.306425 |
| 2026-01-26 | 3.322001 |
| 2026-01-27 | 3.317936 |
| 2026-01-28 | 3.312208 |
| 2026-01-29 | 3.315522 |
| 2026-01-30 | 3.313508 |
| 2026-01-31 | 3.305569 |
| 2026-02-01 | 3.305481 |
| 2026-02-02 | 3.304123 |
| 2026-02-03 | 3.306783 |
| 2026-02-04 | 3.31536 |
| 2026-02-05 | 3.310125 |
| 2026-02-06 | 3.306982 |
| 2026-02-07 | 3.305308 |
| 2026-02-08 | 3.303935 |
| 2026-02-09 | 3.308601 |
| 2026-02-10 | 3.306104 |
| 2026-02-11 | 3.300351 |
| 2026-02-12 | 3.301832 |
| 2026-02-13 | 3.30778 |
| 2026-02-14 | 3.299233 |
| 2026-02-15 | 3.299228 |
| 2026-02-16 | 3.310701 |
| 2026-02-17 | 3.304765 |
| 2026-02-18 | 3.307469 |
| 2026-02-19 | 3.300828 |
| 2026-02-20 | 3.303005 |
| 2026-02-21 | 3.298397 |
| 2026-02-22 | 3.298399 |
| 2026-02-23 | 3.313751 |
| 2026-02-24 | 3.307195 |
| 2026-02-25 | 3.304 |
| 2026-02-26 | 3.307735 |
| 2026-02-27 | 3.297929 |
| 2026-02-28 | 3.297196 |
| 2026-03-01 | 3.297604 |
| 2026-03-02 | 3.301256 |
| 2026-03-03 | 3.299723 |
| 2026-03-04 | 3.304254 |
| 2026-03-05 | 3.303336 |
| 2026-03-06 | 3.304429 |
| 2026-03-07 | 3.296531 |
| 2026-03-08 | 3.29684 |
| 2026-03-09 | 3.299815 |
| 2026-03-10 | 3.305863 |
| 2026-03-11 | 3.302099 |
| 2026-03-12 | 3.30043 |
| 2026-03-13 | 3.299193 |
| 2026-03-14 | 3.294825 |
| 2026-03-15 | 3.295006 |
| 2026-03-16 | 3.3004 |
| 2026-03-17 | 3.289372 |
| 2026-03-18 | 3.302851 |
| 2026-03-19 | 3.296697 |
| 2026-03-20 | 3.301845 |
| 2026-03-21 | 3.298298 |
| 2026-03-22 | 3.29365 |
| 2026-03-23 | 3.301772 |
| 2026-03-24 | 3.307719 |
| 2026-03-25 | 3.298796 |
| 2026-03-26 | 3.292434 |
| 2026-03-27 | 3.295254 |
| 2026-03-28 | 3.298721 |
| 2026-03-29 | 3.29383 |
| 2026-03-30 | 3.293168 |
| 2026-03-31 | 3.291605 |
| 2026-04-01 | 3.290124 |
| 2026-04-02 | 3.281695 |
| 2026-04-03 | 3.292806 |
| 2026-04-04 | 3.29212 |
| 2026-04-05 | 3.292341 |
| 2026-04-06 | 3.291674 |
| 2026-04-07 | 3.294248 |
| 2026-04-08 | 3.292981 |
| 2026-04-09 | 3.285176 |
| 2026-04-10 | 3.28381 |
| 2026-04-11 | 3.286985 |
| 2026-04-12 | 3.297662 |
| 2026-04-13 | 3.297642 |
| 2026-04-14 | 3.285746 |
| 2026-04-15 | 3.290793 |
| 2026-04-16 | 3.300788 |
| 2026-04-17 | 3.291733 |
| 2026-04-18 | 3.28509 |
| 2026-04-19 | 3.285737 |
| 2026-04-20 | 3.28034 |
| 2026-04-21 | 3.294674 |
| 2026-04-22 | 3.287007 |
| 2026-04-23 | 3.279444 |
| 2026-04-24 | 3.283821 |
| 2026-04-25 | 3.294588 |
| 2026-04-26 | 3.294588 |
| 2026-04-27 | 3.294588 |
| 2026-04-28 | 3.281893 |
| 2026-04-29 | 3.284386 |
| 2026-04-30 | 3.285618 |
| 2026-05-01 | 3.284062 |
| 2026-05-02 | 3.283968 |
| 2026-05-03 | 3.283968 |
| 2026-05-04 | 3.284036 |
| 2026-05-05 | 3.282785 |
| 2026-05-06 | 3.295606 |
| 2026-05-07 | 3.276908 |
| 2026-05-08 | 3.277765 |
| 2026-05-09 | 3.283968 |
| 2026-05-10 | 3.297207 |
| 2026-05-11 | 3.297207 |
| 2026-05-12 | 3.289288 |
| 2026-05-14 | 3.289166 |
| 2026-05-15 | 3.273259 |
| 2026-05-16 | 3.286987 |
| 2026-05-17 | 3.281753 |
| 2026-05-18 | 3.281802 |
| 2026-05-19 | 3.288323 |
| 2026-05-20 | 3.28859 |
| 2026-05-21 | 3.288207 |
| 2026-05-23 | 3.287411 |
| 2026-05-24 | 3.280141 |
| 2026-05-25 | 3.289531 |
| 2026-05-26 | 3.288524 |
| 2026-05-27 | 3.286121 |
| 2026-05-28 | 3.289012 |
| 2026-05-29 | 3.293353 |
| 2026-05-30 | 3.289717 |
| 2026-05-31 | 3.278408 |
| 2026-06-01 | 3.28602 |
| 2026-06-02 | 3.283821 |
| 2026-06-03 | 3.288268 |
| 2026-06-04 | 3.284591 |
| 2026-06-05 | 3.28344 |
| 2026-06-06 | 3.275704 |
| 2026-06-09 | 3.274216 |
| 2026-06-10 | 3.270694 |
| 2026-06-11 | 3.270834 |
| 2026-06-12 | 3.272312 |
| 2026-06-13 | 3.271792 |
| 2026-06-14 | 3.274831 |
| 2026-06-15 | 3.270145 |
| 2026-06-16 | 3.27244 |
| 2026-06-17 | 3.269429 |
| 2026-06-18 | 3.273743 |
| 2026-06-19 | 3.273499 |
| 2026-06-20 | 3.273987 |
| 2026-06-21 | 3.272343 |
| 2026-06-22 | 3.268995 |
| 2026-06-23 | 3.27168 |
| 2026-06-24 | 3.276431 |
| 2026-06-25 | 3.267669 |
| 2026-06-26 | 3.271921 |
| 2026-06-27 | 3.269866 |
| 2026-06-28 | 3.269353 |
| 2026-06-29 | 3.266844 |
| 2026-06-30 | 3.270555 |
| 2026-07-01 | 3.270166 |
| 2026-07-02 | 3.331403 |
| 2026-07-03 | 3.278919 |
| 2026-07-04 | 3.267931 |
| 2026-07-05 | 3.268109 |
| 2026-07-06 | 3.266976 |
| 2026-07-07 | 3.270174 |
| 2026-07-08 | 3.263988 |
| 2026-07-09 | 3.269642 |
| 2026-07-10 | 3.268986 |
| 2026-07-11 | 3.265049 |
| 2026-07-12 | 3.265705 |
| 2026-07-13 | 3.261911 |
| 2026-07-14 | 3.26171 |
| 2026-07-15 | 3.271528 |
| 2026-07-16 | 3.274243 |
| 2026-07-17 | 3.264509 |
| 2026-07-18 | 3.264279 |
| 2026-07-19 | 3.264713 |
| 2026-07-20 | 3.266084 |
| 2026-07-21 | 3.262909 |
| 2026-07-22 | 3.263208 |
| 2026-07-23 | 3.267332 |
| 2026-07-24 | 3.266347 |
| 2026-07-25 | 3.266143 |
| 2026-07-26 | 3.263956 |
| 2026-07-27 | 3.266571 |
| 2026-07-28 | 3.272467 |
| 2026-07-29 | 3.261365 |
| 2026-07-30 | 3.266973 |
| 2026-07-31 | 3.261577 |
| 2026-08-01 | 3.267858 |
| 2026-08-02 | 3.26136 |
| 2026-08-03 | 3.262117 |
| 2026-08-04 | 3.273759 |
| 2026-08-05 | 3.279281 |
| 2026-08-06 | 3.274959 |
| 2026-08-07 | 3.271502 |
| 2026-08-08 | 3.268706 |
| 2026-08-09 | 3.267514 |
| 2026-08-10 | 3.260734 |
| 2026-08-11 | 3.261385 |
| 2026-08-12 | 3.2615 |
| 2026-08-13 | 3.256675 |
| 2026-08-14 | 3.262072 |
| 2026-08-15 | 3.263624 |
| 2026-08-16 | 3.257444 |
| 2026-08-17 | 3.279755 |
| 2026-08-18 | 3.275209 |
| 2026-08-20 | 3.274613 |
| 2026-08-21 | 3.263329 |
| 2026-08-22 | 3.260898 |
| 2026-08-23 | 3.26142 |
| 2026-08-24 | 3.258049 |
| 2026-08-25 | 3.264864 |
| 2026-08-26 | 3.265254 |
| 2026-08-27 | 3.262427 |
| 2026-08-28 | 3.261872 |
| 2026-08-29 | 3.255949 |
| 2026-08-30 | 3.255893 |
| 2026-08-31 | 3.260346 |
| 2026-09-01 | 3.258696 |
| 2026-09-02 | 3.259175 |
| 2026-09-03 | 3.264996 |
| 2026-09-04 | 3.257907 |
| 2026-09-05 | 3.256505 |
| 2026-09-06 | 3.256538 |
| 2026-09-07 | 3.261965 |
| 2026-09-08 | 3.262421 |
| 2026-09-09 | 3.263462 |
| 2026-09-10 | 3.262626 |
| 2026-09-11 | 3.262811 |
| 2026-09-12 | 3.26117 |
| 2026-09-13 | 3.254169 |
| 2026-09-14 | 3.263654 |
| 2026-09-15 | 3.258451 |
| 2026-09-16 | 3.255314 |
| 2026-09-17 | 3.253788 |
| 2026-09-18 | 3.2485 |
| 2026-09-19 | 3.249885 |
| 2026-09-20 | 3.250137 |
| 2026-09-21 | 3.255744 |
| 2026-09-22 | 3.253958 |
| 2026-09-23 | 3.255987 |
| 2026-09-24 | 3.254029 |
| 2026-09-25 | 3.259195 |
| 2026-09-26 | 3.24984 |
| 2026-09-27 | 3.250306 |
| 2026-09-28 | 3.258293 |
| 2026-09-30 | 3.257151 |
| 2026-10-02 | 3.257989 |
| 2026-10-03 | 3.248195 |
| 2026-10-05 | 3.249831 |
| 2026-10-06 | 3.2617 |
| 2026-10-07 | 3.258136 |
| 2026-10-08 | 3.259456 |
| 2026-10-09 | 3.260963 |
| 2026-10-10 | 3.248364 |
| 2026-10-11 | 3.249032 |
| 2026-10-12 | 3.258526 |
| 2026-10-13 | 3.258881 |
| 2026-10-14 | 3.257798 |
| 2026-10-15 | 3.249729 |
| 2026-10-16 | 3.2509 |
| 2026-10-17 | 3.246974 |
| 2026-10-18 | 3.248683 |
| 2026-10-19 | 3.254492 |
| 2026-10-20 | 3.258881 |
| 2026-10-21 | 3.25956 |
| 2026-10-22 | 3.257941 |
| 2026-10-23 | 3.258945 |
| 2026-10-24 | 3.245737 |
| 2026-10-25 | 3.248561 |
| 2026-10-26 | 3.261528 |
| 2026-10-27 | 3.255122 |
| 2026-10-28 | 3.249326 |
| 2026-10-29 | 3.256503 |
| 2026-10-30 | 3.249456 |
| 2026-10-31 | 3.244733 |
High
3.4475
Low
3.2447
Average
3.3345
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/KGS API questions
How do I get the HNL/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/KGS rate in rates.KGS.
How far back does HNL/KGS historical data go?
Daily HNL/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.